S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
101,2500 16:09 |
99,5800 119,2200 |
-12,68 % -14,70 |
125,1400 115,9500 |
7,24 Mrd. | |
Merck and Co Inc US58933Y1055 |
111,75 16:10 |
113,13 113,13 |
-12,63 % -16,15 |
128,97 113,13 |
23,83 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,38 16:08 |
54,29 54,32 |
-12,02 % -7,43 |
62,75 49,83 |
24,93 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,82 16:08 |
65,20 65,19 |
-11,71 % -8,60 |
76,08 62,08 |
17,15 Mrd. | |
MGM Resorts International US5529531015 |
37,84 16:08 |
40,05 42,97 |
-11,71 % -5,02 |
46,78 41,44 |
3,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,2401 16:08 |
145,0000 144,4800 |
-10,43 % -16,45 |
183,9600 138,3200 |
199,52 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,81 16:09 |
64,86 64,47 |
-10,25 % -7,29 |
74,30 63,09 |
23,14 Mrd. | |
Biogen Inc US09062X1037 |
208,3100 16:10 |
215,8000 213,2000 |
-10,12 % -23,46 |
236,8000 211,1700 |
4,91 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,37 16:08 |
43,32 43,02 |
-9,70 % -4,55 |
47,39 42,94 |
10,49 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,80 16:09 |
44,80 44,84 |
-9,62 % -4,77 |
51,51 44,83 |
13,36 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,92 16:08 |
39,67 39,67 |
-9,24 % -3,96 |
42,90 39,18 |
5,07 Mrd. | |
Airbnb Inc US0090661010 |
137,7100 16:09 |
139,7000 139,5600 |
-9,18 % -13,92 |
154,3400 138,9900 |
11,94 Mrd. | |
Eli Lilly and Co US5324571083 |
831,77 16:09 |
833,62 804,27 |
-9,03 % -82,60 |
950,46 790,21 |
63,43 Mrd. | |
Vistra Corp US92840M1027 |
79,61 16:08 |
79,48 79,22 |
-8,85 % -7,73 |
92,88 69,00 |
11,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,89 16:08 |
27,86 27,75 |
-8,71 % -2,66 |
30,55 27,75 |
4,12 Mrd. |