S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
130,1000 15:38 |
128,7700 131,1600 |
-11,96 % -17,67 |
163,0000 121,3400 |
7,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,50 15:38 |
54,29 54,32 |
-11,83 % -7,31 |
62,75 49,83 |
24,93 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,21 15:38 |
113,13 113,13 |
-11,49 % -14,69 |
128,97 113,13 |
23,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,47 15:38 |
65,20 65,19 |
-10,83 % -7,95 |
76,08 62,08 |
17,15 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,82 15:38 |
44,80 44,84 |
-9,58 % -4,75 |
51,51 44,83 |
13,36 Mrd. | |
Eli Lilly and Co US5324571083 |
829,00 15:38 |
833,62 804,27 |
-9,34 % -85,37 |
950,46 790,21 |
63,43 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,74 15:38 |
64,86 64,47 |
-8,95 % -6,36 |
74,30 63,09 |
23,14 Mrd. | |
MGM Resorts International US5529531015 |
39,14 15:38 |
40,05 42,97 |
-8,68 % -3,72 |
46,78 41,44 |
3,06 Mrd. | |
Airbnb Inc US0090661010 |
138,7050 15:37 |
139,7000 139,5600 |
-8,52 % -12,93 |
154,3400 138,9900 |
11,94 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,8200 15:38 |
145,0000 144,4800 |
-8,16 % -12,87 |
183,9600 138,3200 |
199,52 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,11 15:38 |
27,86 27,75 |
-7,99 % -2,44 |
30,55 27,75 |
4,12 Mrd. | |
Microsoft Corporation US5949181045 |
420,3300 15:38 |
420,7850 418,3500 |
-7,97 % -36,40 |
467,5600 418,3500 |
194,24 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,47 15:38 |
39,67 39,67 |
-7,95 % -3,41 |
42,90 39,18 |
5,07 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,21 15:38 |
43,32 43,02 |
-7,91 % -3,71 |
47,39 42,94 |
10,49 Mrd. | |
Biogen Inc US09062X1037 |
214,1000 15:37 |
215,8000 213,2000 |
-7,62 % -17,67 |
236,8000 211,1700 |
4,91 Mrd. |