S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,45 15:49 |
113,13 113,13 |
-11,30 % -14,45 |
128,97 113,13 |
23,83 Mrd. | |
Teradyne Inc US8807701029 |
131,1750 15:49 |
128,7700 131,1600 |
-11,23 % -16,60 |
163,0000 121,3400 |
7,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
721,5300 15:49 |
704,5600 701,6500 |
-11,18 % -90,79 |
909,9600 666,3100 |
103,37 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,35 15:50 |
65,20 65,19 |
-10,99 % -8,07 |
76,08 62,08 |
17,15 Mrd. | |
MGM Resorts International US5529531015 |
38,71 15:50 |
40,05 42,97 |
-9,68 % -4,15 |
46,78 41,44 |
3,06 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,83 15:49 |
44,80 44,84 |
-9,56 % -4,74 |
51,51 44,83 |
13,36 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 15:50 |
64,86 64,47 |
-9,42 % -6,70 |
74,30 63,09 |
23,14 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,11 15:50 |
39,67 39,67 |
-8,79 % -3,77 |
42,90 39,18 |
5,07 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,86 15:50 |
43,32 43,02 |
-8,65 % -4,06 |
47,39 42,94 |
10,49 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,1526 15:49 |
145,0000 144,4800 |
-8,58 % -13,54 |
183,9600 138,3200 |
199,52 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,95 15:50 |
27,86 27,75 |
-8,51 % -2,60 |
30,55 27,75 |
4,12 Mrd. | |
Eli Lilly and Co US5324571083 |
836,88 15:49 |
833,62 804,27 |
-8,47 % -77,49 |
950,46 790,21 |
63,43 Mrd. | |
Airbnb Inc US0090661010 |
139,0100 15:49 |
139,7000 139,5600 |
-8,32 % -12,62 |
154,3400 138,9900 |
11,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,0100 15:50 |
82,3300 82,8200 |
-7,60 % -6,66 |
87,6700 80,5200 |
3,55 Mrd. | |
Vistra Corp US92840M1027 |
80,88 15:50 |
79,48 79,22 |
-7,40 % -6,46 |
92,88 69,00 |
11,70 Mrd. |