S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
711,9600 16:18 |
704,5600 701,6500 |
-12,35 % -100,36 |
909,9600 666,3100 |
103,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,33 16:17 |
54,29 54,32 |
-12,10 % -7,48 |
62,75 49,83 |
24,93 Mrd. | |
Moderna Inc US60770K1079 |
101,9850 16:18 |
99,5800 119,2200 |
-12,04 % -13,97 |
125,1400 115,9500 |
7,24 Mrd. | |
MGM Resorts International US5529531015 |
37,75 16:18 |
40,05 42,97 |
-11,92 % -5,11 |
46,78 41,44 |
3,06 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,89 16:17 |
65,20 65,19 |
-11,62 % -8,53 |
76,08 62,08 |
17,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,8900 16:17 |
145,0000 144,4800 |
-11,29 % -17,80 |
183,9600 138,3200 |
199,52 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,66 16:18 |
64,86 64,47 |
-10,46 % -7,44 |
74,30 63,09 |
23,14 Mrd. | |
Biogen Inc US09062X1037 |
207,6800 16:17 |
215,8000 213,2000 |
-10,39 % -24,09 |
236,8000 211,1700 |
4,91 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,24 16:18 |
43,32 43,02 |
-9,97 % -4,68 |
47,39 42,94 |
10,49 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,69 16:18 |
44,80 44,84 |
-9,84 % -4,88 |
51,51 44,83 |
13,36 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,83 16:18 |
39,67 39,67 |
-9,45 % -4,05 |
42,90 39,18 |
5,07 Mrd. | |
Eli Lilly and Co US5324571083 |
829,37 16:18 |
833,62 804,27 |
-9,30 % -85,00 |
950,46 790,21 |
63,43 Mrd. | |
Airbnb Inc US0090661010 |
137,5600 16:18 |
139,7000 139,5600 |
-9,28 % -14,07 |
154,3400 138,9900 |
11,94 Mrd. | |
Vistra Corp US92840M1027 |
79,49 16:18 |
79,48 79,22 |
-8,99 % -7,85 |
92,88 69,00 |
11,70 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,0200 16:18 |
82,3300 82,8200 |
-8,73 % -7,65 |
87,6700 80,5200 |
3,55 Mrd. |