S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
-5,96 % -7,52 |
126,0800 117,3900 |
2,23 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-5,90 % -2,45 |
41,50 39,03 |
662,29 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,28 28.06.24 |
341,61 343,29 |
-5,89 % -20,09 |
343,29 321,28 |
2,45 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-5,72 % -4,85 |
84,74 79,89 |
644,80 Mio. | |
Best Buy Company US0865161014 |
84,29 28.06.24 |
84,10 84,32 |
-5,64 % -5,04 |
89,33 84,26 |
1,39 Mrd. | |
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
-5,38 % -7,48 |
142,3600 131,5300 |
31,00 Mrd. | |
Hasbro Inc US4180561072 |
58,5000 28.06.24 |
58,4600 58,1600 |
-5,31 % -3,28 |
61,7800 58,0300 |
602,30 Mio. | |
Visa Inc US92826C8394 |
262,47 28.06.24 |
267,20 266,59 |
-5,01 % -13,83 |
276,30 262,47 |
21,92 Mrd. | |
Incyte Corporation US45337C1027 |
60,6200 28.06.24 |
61,5400 61,3500 |
-4,91 % -3,13 |
63,7500 60,6200 |
1,19 Mrd. | |
Ralph Lauren Corporation US7512121010 |
175,06 28.06.24 |
171,04 175,87 |
-4,84 % -8,90 |
183,96 175,06 |
695,77 Mio. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
-4,81 % -11,38 |
239,36 225,30 |
2,60 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-4,74 % -12,85 |
270,90 258,05 |
4,87 Mrd. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
-4,74 % -10,87 |
229,52 218,65 |
479,50 Mio. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-4,71 % -3,17 |
67,2700 64,0900 |
337,14 Mio. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
-4,54 % -3,70 |
82,27 77,86 |
1,66 Mrd. |