S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,5000 16.08.24 |
55,9000 55,8300 |
-1,80 % -1,02 |
55,8300 55,5000 |
1,22 Mrd. | |
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-1,71 % -0,58 |
33,6300 33,2200 |
1,94 Mrd. | |
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
-1,60 % -0,95 |
59,28 58,04 |
696,19 Mio. | |
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
-1,55 % -2,65 |
168,80 166,81 |
5,30 Mrd. | |
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
-1,54 % -3,64 |
233,94 230,32 |
472,26 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,12 16.08.24 |
92,43 93,21 |
-1,37 % -1,28 |
93,21 92,11 |
857,14 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-1,37 % -0,80 |
58,98 56,94 |
3,83 Mrd. | |
Kroger Co US5010441013 |
53,19 16.08.24 |
52,89 52,89 |
-1,35 % -0,73 |
53,24 52,61 |
997,59 Mio. | |
WW Grainger Inc US3848021040 |
966,37 16.08.24 |
958,53 958,84 |
-1,32 % -12,94 |
966,37 952,70 |
1,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
-1,26 % -1,48 |
117,51 115,92 |
1,41 Mrd. | |
Simon Property Group Inc US8288061091 |
156,70 16.08.24 |
158,04 157,86 |
-1,24 % -1,97 |
157,86 153,10 |
1,18 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
-1,23 % -2,74 |
225,54 218,06 |
2,90 Mrd. | |
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
-1,23 % -0,34 |
27,5800 27,1100 |
376,41 Mio. | |
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
-1,15 % -0,41 |
35,28 35,12 |
481,18 Mio. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-1,13 % -3,93 |
347,9000 344,0400 |
511,95 Mio. |