S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
129,25 16:18 |
130,12 128,89 |
-2,78 % -3,70 |
133,54 128,89 |
639,78 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0000 16:18 |
47,5600 47,0000 |
-2,75 % -1,33 |
48,5100 47,0000 |
919,11 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0050 16:19 |
34,1400 34,2200 |
-2,68 % -0,94 |
34,9400 34,2200 |
563,70 Mio. | |
|
Tractor Supply Company US8923561067 |
260,6200 16:18 |
263,5100 262,5300 |
-2,66 % -7,12 |
267,7400 261,6500 |
953,91 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,38 16:19 |
27,06 26,94 |
-2,60 % -0,73 |
28,58 26,94 |
1,10 Mrd. | |
|
Assurant Inc US04621X1081 |
162,63 16:17 |
160,12 161,28 |
-2,55 % -4,26 |
166,89 161,28 |
296,16 Mio. | |
|
FMC Corp US3024913036 |
55,19 16:18 |
55,41 55,12 |
-2,51 % -1,42 |
56,61 55,12 |
316,60 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,99 16:19 |
28,11 28,18 |
-2,51 % -0,72 |
28,77 28,18 |
786,19 Mio. | |
|
Lennar Corp US5260571048 |
142,35 16:19 |
144,00 142,63 |
-2,45 % -3,58 |
145,93 142,63 |
1,06 Mrd. | |
|
Danaher Corporation US2358511028 |
238,62 16:19 |
239,46 239,25 |
-2,41 % -5,89 |
244,51 239,25 |
3,58 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,4350 16:19 |
46,3500 46,6500 |
-2,28 % -1,09 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
136,60 16:19 |
137,22 136,00 |
-2,22 % -3,10 |
140,48 136,00 |
1,32 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,83 16:19 |
111,97 112,55 |
-2,21 % -2,53 |
114,77 112,55 |
1,63 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,49 16:19 |
61,40 61,79 |
-2,21 % -1,39 |
62,88 61,79 |
1,31 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,45 16:20 |
62,46 62,75 |
-2,20 % -1,36 |
62,75 61,40 |
3,93 Mrd. |