S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
33,9850 16:10 |
34,1400 34,2200 |
-2,73 % -0,96 |
34,9400 34,2200 |
563,70 Mio. | |
|
Discover Financial Services US2547091080 |
129,32 16:10 |
130,12 128,89 |
-2,73 % -3,63 |
133,54 128,89 |
639,78 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0601 16:11 |
47,5600 47,0000 |
-2,63 % -1,27 |
48,5100 47,0000 |
919,11 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
170,22 16:10 |
169,34 170,74 |
-2,61 % -4,57 |
174,99 170,74 |
1,25 Mrd. | |
|
Danaher Corporation US2358511028 |
238,46 16:11 |
239,46 239,25 |
-2,47 % -6,05 |
244,51 239,25 |
3,58 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,00 16:10 |
28,11 28,18 |
-2,47 % -0,71 |
28,77 28,18 |
786,19 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,19 16:10 |
166,54 167,25 |
-2,45 % -4,18 |
170,37 163,84 |
3,45 Mrd. | |
|
Dayforce Inc US15677J1088 |
49,12 16:10 |
50,86 50,84 |
-2,40 % -1,21 |
51,26 50,33 |
324,96 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,52 16:11 |
37,54 36,99 |
-2,39 % -0,92 |
38,44 36,99 |
396,49 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,3900 16:10 |
46,3500 46,6500 |
-2,38 % -1,13 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,36 16:10 |
38,44 38,22 |
-2,27 % -0,89 |
39,56 38,22 |
1,01 Mrd. | |
|
Viatris Inc US92556V1061 |
10,3500 16:10 |
10,3650 10,3200 |
-2,27 % -0,24 |
10,5900 10,3200 |
416,97 Mio. | |
|
Biogen Inc US09062X1037 |
226,5900 16:10 |
226,4700 225,6500 |
-2,24 % -5,18 |
231,7700 224,6100 |
630,64 Mio. | |
|
FMC Corp US3024913036 |
55,35 16:11 |
55,41 55,12 |
-2,23 % -1,26 |
56,61 55,12 |
316,60 Mio. | |
|
ConocoPhillips US20825C1045 |
111,82 16:10 |
111,97 112,55 |
-2,22 % -2,54 |
114,77 112,55 |
1,63 Mrd. |