S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
169,94 16:16 |
169,34 170,74 |
-2,77 % -4,85 |
174,99 170,74 |
1,25 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,9750 16:16 |
34,1400 34,2200 |
-2,76 % -0,97 |
34,9400 34,2200 |
563,70 Mio. | |
|
Discover Financial Services US2547091080 |
129,36 16:16 |
130,12 128,89 |
-2,70 % -3,59 |
133,54 128,89 |
639,78 Mio. | |
|
Assurant Inc US04621X1081 |
162,62 16:16 |
160,12 161,28 |
-2,56 % -4,27 |
166,89 161,28 |
296,16 Mio. | |
|
FMC Corp US3024913036 |
55,21 16:17 |
55,41 55,12 |
-2,47 % -1,40 |
56,61 55,12 |
316,60 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,01 16:16 |
28,11 28,18 |
-2,44 % -0,70 |
28,77 28,18 |
786,19 Mio. | |
|
Danaher Corporation US2358511028 |
238,58 16:16 |
239,46 239,25 |
-2,43 % -5,93 |
244,51 239,25 |
3,58 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,44 16:16 |
27,06 26,94 |
-2,38 % -0,67 |
28,58 26,94 |
1,10 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
37,54 16:17 |
37,54 36,99 |
-2,34 % -0,90 |
38,44 36,99 |
396,49 Mio. | |
|
Tractor Supply Company US8923561067 |
261,6100 16:17 |
263,5100 262,5300 |
-2,29 % -6,13 |
267,7400 261,6500 |
953,91 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,4400 16:16 |
46,3500 46,6500 |
-2,27 % -1,08 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,48 16:16 |
61,40 61,79 |
-2,23 % -1,40 |
62,88 61,79 |
1,31 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,58 16:16 |
166,54 167,25 |
-2,22 % -3,79 |
170,37 163,84 |
3,45 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,7700 16:17 |
87,0500 86,8300 |
-2,17 % -1,90 |
87,6700 86,3300 |
662,09 Mio. | |
|
General Dynamics Corporation US3695501086 |
281,65 16:16 |
281,70 281,68 |
-2,16 % -6,22 |
287,87 281,68 |
1,26 Mrd. |