S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
215,7750 16:06 |
216,1500 218,1100 |
-5,62 % -12,85 |
232,4700 218,1100 |
1,31 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,55 16:07 |
145,23 144,40 |
-5,57 % -8,47 |
152,97 144,40 |
1,04 Mrd. | |
Southwest Airlines Co US8447411088 |
26,77 16:06 |
27,00 26,94 |
-4,67 % -1,31 |
28,08 26,31 |
2,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,5500 16:06 |
45,7600 45,4200 |
-4,64 % -2,17 |
47,3700 45,4200 |
1,60 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 16:07 |
40,44 40,31 |
-4,58 % -1,91 |
41,68 40,31 |
9,30 Mrd. | |
Deere and Co US2441991054 |
364,42 16:07 |
366,37 371,98 |
-4,52 % -17,27 |
386,55 371,77 |
3,03 Mrd. | |
Carnival Corp PA1436583006 |
16,33 16:06 |
16,79 16,66 |
-4,50 % -0,77 |
17,27 16,66 |
2,23 Mrd. | |
DaVita Inc US23918K1088 |
136,13 16:06 |
136,72 136,62 |
-4,47 % -6,37 |
142,50 136,47 |
423,01 Mio. | |
Marriott International Inc US5719032022 |
223,5600 16:07 |
226,1500 227,3000 |
-4,36 % -10,19 |
238,7700 227,3000 |
2,26 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,43 16:06 |
92,00 100,40 |
-3,62 % -3,51 |
100,40 96,94 |
1,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3700 16:05 |
81,6400 81,5100 |
-3,61 % -3,05 |
84,4200 81,4300 |
675,93 Mio. | |
Axon Enterprise US05464C1018 |
300,0300 16:07 |
300,0000 300,0100 |
-3,47 % -10,78 |
310,8100 300,0100 |
615,14 Mio. | |
Hess Corporation US42809H1077 |
144,74 16:07 |
148,75 153,42 |
-3,41 % -5,11 |
153,42 148,76 |
925,33 Mio. | |
Kimberly Clark Corp US4943681035 |
136,43 16:06 |
136,12 135,05 |
-3,29 % -4,64 |
141,81 135,05 |
2,04 Mrd. | |
Ecolab Inc US2788651006 |
235,67 16:06 |
232,99 230,69 |
-3,28 % -7,99 |
247,92 228,86 |
1,82 Mrd. |