S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
159,09 16:12 |
165,00 173,48 |
-5,60 % -9,43 |
173,48 168,52 |
772,81 Mio. | |
Leidos Holdings Inc US5253271028 |
143,80 16:11 |
145,23 144,40 |
-5,41 % -8,22 |
152,97 144,40 |
1,04 Mrd. | |
Bank of America Corporation US0605051046 |
39,63 16:12 |
40,44 40,31 |
-4,92 % -2,05 |
41,68 40,31 |
9,30 Mrd. | |
Deere and Co US2441991054 |
363,24 16:11 |
366,37 371,98 |
-4,83 % -18,45 |
386,55 371,77 |
3,03 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,4950 16:12 |
45,7600 45,4200 |
-4,76 % -2,23 |
47,3700 45,4200 |
1,60 Mrd. | |
Marriott International Inc US5719032022 |
223,1100 16:11 |
226,1500 227,3000 |
-4,55 % -10,64 |
238,7700 227,3000 |
2,26 Mrd. | |
Southwest Airlines Co US8447411088 |
26,81 16:12 |
27,00 26,94 |
-4,52 % -1,27 |
28,08 26,31 |
2,06 Mrd. | |
DaVita Inc US23918K1088 |
136,07 16:09 |
136,72 136,62 |
-4,51 % -6,43 |
142,50 136,47 |
423,01 Mio. | |
Carnival Corp PA1436583006 |
16,33 16:12 |
16,79 16,66 |
-4,50 % -0,77 |
17,27 16,66 |
2,23 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,62 16:12 |
92,00 100,40 |
-4,46 % -4,32 |
100,40 96,94 |
1,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,0650 16:11 |
81,6400 81,5100 |
-3,97 % -3,36 |
84,4200 81,4300 |
675,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,84 16:12 |
283,20 279,98 |
-3,69 % -10,11 |
279,98 273,95 |
425,10 Mio. | |
Hess Corporation US42809H1077 |
144,41 16:12 |
148,75 153,42 |
-3,63 % -5,44 |
153,42 148,76 |
925,33 Mio. | |
Franklin Resources Inc US3546131018 |
22,80 16:11 |
22,98 22,87 |
-3,55 % -0,84 |
23,64 22,58 |
648,62 Mio. | |
Axon Enterprise US05464C1018 |
299,8100 16:10 |
300,0000 300,0100 |
-3,54 % -11,00 |
310,8100 300,0100 |
615,14 Mio. |