S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
215,2300 16:19 |
216,1500 218,1100 |
-5,86 % -13,39 |
232,4700 218,1100 |
1,31 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
143,67 16:18 |
145,23 144,40 |
-5,49 % -8,35 |
152,97 144,40 |
1,04 Mrd. | |
|
Marriott International Inc US5719032022 |
221,9200 16:18 |
226,1500 227,3000 |
-5,06 % -11,83 |
238,7700 227,3000 |
2,26 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,4050 16:18 |
45,7600 45,4200 |
-4,96 % -2,32 |
47,3700 45,4200 |
1,60 Mrd. | |
|
Carnival Corp PA1436583006 |
16,30 16:18 |
16,79 16,66 |
-4,68 % -0,80 |
17,27 16,66 |
2,23 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,42 16:18 |
92,00 100,40 |
-4,66 % -4,52 |
100,40 96,94 |
1,27 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,74 16:18 |
40,44 40,31 |
-4,65 % -1,94 |
41,68 40,31 |
9,30 Mrd. | |
|
DaVita Inc US23918K1088 |
135,88 16:17 |
136,72 136,62 |
-4,65 % -6,62 |
142,50 136,47 |
423,01 Mio. | |
|
Deere and Co US2441991054 |
364,07 16:18 |
366,37 371,98 |
-4,62 % -17,62 |
386,55 371,77 |
3,03 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,80 16:18 |
27,00 26,94 |
-4,56 % -1,28 |
28,08 26,31 |
2,06 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,9700 16:18 |
81,6400 81,5100 |
-4,09 % -3,45 |
84,4200 81,4300 |
675,93 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,77 16:18 |
22,98 22,87 |
-3,68 % -0,87 |
23,64 22,58 |
648,62 Mio. | |
|
Kimberly Clark Corp US4943681035 |
136,04 16:19 |
136,12 135,05 |
-3,57 % -5,03 |
141,81 135,05 |
2,04 Mrd. | |
|
Axon Enterprise US05464C1018 |
299,9900 16:17 |
300,0000 300,0100 |
-3,48 % -10,82 |
310,8100 300,0100 |
615,14 Mio. | |
|
Hess Corporation US42809H1077 |
144,82 16:18 |
148,75 153,42 |
-3,36 % -5,03 |
153,42 148,76 |
925,33 Mio. |