S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-1,62 % -0,92 |
57,81 56,17 |
3,59 Mrd. | |
Hershey Company US4278661081 |
197,47 21.08.24 |
198,10 197,91 |
-1,57 % -3,14 |
200,61 193,49 |
1,38 Mrd. | |
Devon Energy Corp US25179M1036 |
43,84 21.08.24 |
44,51 44,04 |
-1,46 % -0,65 |
45,44 44,04 |
1,23 Mrd. | |
Evergy Inc US30034W1062 |
58,3400 21.08.24 |
57,9800 57,8500 |
-1,34 % -0,79 |
59,1300 57,8500 |
650,74 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,23 21.08.24 |
319,98 318,69 |
-1,32 % -4,22 |
326,33 318,69 |
370,06 Mio. | |
First Solar Inc US3364331070 |
222,6300 21.08.24 |
222,0000 220,2000 |
-1,29 % -2,91 |
229,5800 220,2000 |
1,60 Mrd. | |
EOG Resources Inc US26875P1012 |
124,98 21.08.24 |
126,23 125,25 |
-1,23 % -1,56 |
128,24 125,25 |
1,43 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,57 21.08.24 |
65,00 64,84 |
-1,21 % -0,79 |
65,58 64,84 |
2,52 Mrd. | |
Hologic Inc US4364401012 |
80,0200 21.08.24 |
81,0100 80,9100 |
-1,20 % -0,97 |
81,4800 80,5500 |
723,10 Mio. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-1,19 % -1,12 |
94,8800 92,3000 |
10,26 Mrd. | |
Allstate Corporation US0200021014 |
178,84 21.08.24 |
181,56 180,41 |
-1,17 % -2,11 |
180,95 178,11 |
1,44 Mrd. | |
Hubbell Incorporated US4435106079 |
375,42 21.08.24 |
370,92 370,92 |
-1,12 % -4,26 |
380,97 370,92 |
596,60 Mio. | |
Blackstone Inc US09260D1072 |
134,75 21.08.24 |
133,27 132,98 |
-1,04 % -1,41 |
136,27 132,98 |
1,91 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,33 21.08.24 |
116,79 116,43 |
-1,00 % -1,18 |
117,51 115,54 |
1,35 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,76 21.08.24 |
149,06 149,10 |
-0,94 % -1,42 |
151,18 148,62 |
962,70 Mio. |