S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
128,38 18:12 |
130,12 128,89 |
-3,44 % -4,57 |
133,54 128,89 |
639,78 Mio. | |
|
Phillips 66 US7185461040 |
136,20 18:12 |
137,61 138,40 |
-3,36 % -4,73 |
140,93 138,40 |
942,87 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,19 18:12 |
27,06 26,94 |
-3,27 % -0,92 |
28,58 26,94 |
1,10 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,80 18:13 |
50,00 49,90 |
-3,21 % -1,65 |
51,60 49,90 |
285,70 Mio. | |
|
Lennar Corp US5260571048 |
141,30 18:12 |
144,00 142,63 |
-3,17 % -4,63 |
145,93 142,63 |
1,06 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8600 18:12 |
47,5600 47,0000 |
-3,04 % -1,47 |
48,5100 47,0000 |
919,11 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,11 18:13 |
38,44 38,22 |
-2,90 % -1,14 |
39,56 38,22 |
1,01 Mrd. | |
|
Assurant Inc US04621X1081 |
162,09 18:10 |
160,12 161,28 |
-2,88 % -4,80 |
166,89 161,28 |
296,16 Mio. | |
|
Nucor Corporation US6703461052 |
152,55 18:12 |
153,75 153,84 |
-2,83 % -4,45 |
157,00 153,84 |
733,20 Mio. | |
|
Baker Hughes Company US05722G1004 |
33,9550 18:13 |
34,1400 34,2200 |
-2,82 % -0,99 |
34,9400 34,2200 |
563,70 Mio. | |
|
General Dynamics Corporation US3695501086 |
279,77 18:11 |
281,70 281,68 |
-2,81 % -8,10 |
287,87 281,68 |
1,26 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,2000 18:12 |
46,3500 46,6500 |
-2,78 % -1,32 |
47,5200 46,6500 |
2,85 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,16 18:12 |
61,40 61,79 |
-2,74 % -1,72 |
62,88 61,79 |
1,31 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
135,88 18:12 |
137,22 136,00 |
-2,73 % -3,82 |
140,48 136,00 |
1,32 Mrd. | |
|
Corteva Inc US22052L1044 |
51,62 18:12 |
52,46 52,44 |
-2,73 % -1,45 |
53,07 52,44 |
394,02 Mio. |