S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-7,15 % -11,14 |
155,8700 144,6300 |
36,90 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
-7,05 % -5,32 |
77,3300 72,5300 |
2,05 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
-6,97 % -3,92 |
56,21 51,54 |
716,73 Mio. | |
Roper Technologies Inc US7766961061 |
531,9700 24.07.24 |
546,0000 574,2700 |
-6,87 % -39,22 |
576,5500 567,3100 |
1,00 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
-6,59 % -55,59 |
857,4000 787,8800 |
2,52 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-6,58 % -28,42 |
431,63 416,14 |
449,12 Mio. | |
Nucor Corporation US6703461052 |
154,79 24.07.24 |
160,99 161,55 |
-6,57 % -10,88 |
165,67 154,79 |
1,49 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-6,51 % -12,20 |
190,4200 175,0800 |
3,13 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-6,43 % -2,35 |
36,8600 36,4300 |
523,11 Mio. | |
Aptiv PLC JE00B783TY65 |
67,08 24.07.24 |
68,08 68,59 |
-6,42 % -4,60 |
71,68 68,59 |
967,23 Mio. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
-6,36 % -3,16 |
49,65 46,38 |
5,16 Mrd. | |
MGM Resorts International US5529531015 |
42,44 24.07.24 |
43,32 43,78 |
-6,31 % -2,86 |
45,37 43,77 |
545,41 Mio. | |
Micron Technology Inc US5951121038 |
110,2800 24.07.24 |
111,4700 114,2500 |
-6,10 % -7,17 |
117,4500 110,2800 |
12,85 Mrd. | |
Ford Motor Company US3453708600 |
13,67 24.07.24 |
13,73 13,83 |
-6,05 % -0,88 |
14,55 13,67 |
5,05 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 24.07.24 |
230,6300 230,3200 |
-6,01 % -14,37 |
240,0400 224,6200 |
4,15 Mrd. |