S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,3400 15:48 |
183,2400 182,1900 |
-3,80 % -7,24 |
199,7900 182,1900 |
1,05 Mrd. | |
DexCom Inc US2521311074 |
69,7100 15:47 |
69,7600 69,7600 |
-3,76 % -2,72 |
75,2500 69,3200 |
2,82 Mrd. | |
Dollar Tree Inc US2567461080 |
92,9800 15:47 |
95,0600 95,0500 |
-3,65 % -3,52 |
96,5800 94,9300 |
982,78 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,10 15:47 |
89,15 89,15 |
-3,36 % -3,10 |
93,37 89,15 |
1,85 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,1125 15:48 |
213,8600 212,9100 |
-3,16 % -7,00 |
221,1100 212,9100 |
1,13 Mrd. | |
Match Group Inc US57667L1070 |
34,5400 15:48 |
35,0400 34,8500 |
-3,14 % -1,12 |
35,6800 34,8500 |
854,70 Mio. | |
Lowes Companies Inc US5486611073 |
229,79 15:48 |
234,75 235,83 |
-3,05 % -7,23 |
240,65 231,59 |
2,95 Mrd. | |
Emerson Electric Co US2910111044 |
103,23 15:48 |
103,81 103,69 |
-2,97 % -3,16 |
107,78 99,54 |
2,29 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,0200 15:49 |
466,9600 468,4500 |
-2,91 % -13,89 |
476,9100 465,8900 |
3,70 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,6700 15:48 |
73,3400 73,6600 |
-2,89 % -2,16 |
75,5900 73,6600 |
2,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,20 15:49 |
67,71 67,64 |
-2,78 % -1,92 |
69,12 67,64 |
1,56 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 15:48 |
39,01 38,96 |
-2,70 % -1,08 |
40,33 38,96 |
714,56 Mio. | |
Incyte Corporation US45337C1027 |
60,4200 15:49 |
60,9600 61,0800 |
-2,55 % -1,58 |
62,0000 60,2900 |
647,60 Mio. | |
Steel Dynamics Inc US8581191009 |
118,3350 15:48 |
118,8300 119,4300 |
-2,53 % -3,08 |
122,3800 119,1200 |
613,85 Mio. | |
VeriSign Inc US92343E1029 |
174,1100 15:45 |
174,8500 175,0100 |
-2,52 % -4,51 |
178,6200 175,0100 |
751,99 Mio. |