S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-31,11 % -18,56 |
59,81 41,43 |
62,32 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
-29,63 % -33,30 |
113,28 76,86 |
47,41 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
-29,28 % -44,17 |
154,3300 102,4800 |
79,54 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-27,49 % -4,41 |
16,8500 9,6100 |
52,85 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-27,14 % -27,64 |
107,2100 72,5000 |
197,00 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-26,99 % -105,38 |
511,2900 283,7200 |
185,90 Mrd. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-26,88 % -44,68 |
170,59 101,83 |
98,58 Mrd. | |
Align Technology Inc US0162551016 |
250,6600 18.07.24 |
251,8900 250,5800 |
-26,83 % -91,92 |
385,3100 183,2100 |
59,59 Mrd. | |
Kenvue Inc US49177J1025 |
18,32 18.07.24 |
18,45 18,44 |
-26,72 % -6,68 |
25,12 17,70 |
136,32 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-26,61 % -9,94 |
37,35 22,23 |
62,52 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
-26,38 % -12,54 |
47,5300 28,4500 |
47,97 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-26,32 % -12,09 |
46,50 30,16 |
22,77 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-26,13 % -20,56 |
78,6900 49,5200 |
95,10 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
-25,98 % -26,48 |
108,0900 60,6500 |
128,62 Mrd. | |
Dayforce Inc US15677J1088 |
53,23 18.07.24 |
55,52 55,61 |
-25,64 % -18,35 |
75,11 48,32 |
23,48 Mrd. |