S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
39,9500 31.07.24 |
39,8100 36,9000 |
-32,31 % -19,07 |
59,0200 31,8500 |
37,13 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
-32,19 % -35,53 |
122,64 71,09 |
245,71 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,6600 31.07.24 |
256,0000 256,0000 |
-31,67 % -119,87 |
511,2900 247,3200 |
188,81 Mrd. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
-30,33 % -56,76 |
187,13 127,08 |
148,36 Mrd. | |
Insulet Corporation US45784P1012 |
194,3500 31.07.24 |
195,3700 193,7900 |
-29,77 % -82,40 |
276,7500 127,7700 |
46,96 Mrd. | |
Paramount Global US92556H2067 |
11,4200 31.07.24 |
11,3500 11,2400 |
-28,76 % -4,61 |
16,8500 9,6100 |
52,53 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-28,70 % -48,47 |
168,86 101,83 |
97,48 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
-27,38 % -29,50 |
108,0900 60,6500 |
129,34 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,01 31.07.24 |
62,12 62,50 |
-27,01 % -22,95 |
87,21 51,38 |
67,01 Mrd. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
-26,96 % -10,99 |
42,41 26,83 |
34,63 Mrd. | |
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
-25,32 % -19,68 |
78,0300 49,5200 |
94,72 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
-24,26 % -13,29 |
55,4500 38,9500 |
20,05 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-24,25 % -16,92 |
69,77 49,53 |
27,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
-24,18 % -36,72 |
151,8300 75,5600 |
125,70 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
-24,06 % -11,19 |
46,50 30,16 |
22,94 Mrd. |