S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,4900 20:15 |
28,4500 28,4500 |
-35,57 % -15,73 |
45,3200 27,0200 |
45,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,39 20:16 |
68,91 68,94 |
-34,44 % -35,93 |
104,49 67,08 |
53,73 Mrd. | |
Paramount Global US92556H2067 |
10,4550 20:16 |
10,6100 10,2100 |
-33,07 % -5,17 |
16,8500 9,6100 |
51,78 Mrd. | |
Nike Inc US6541061031 |
74,16 20:16 |
74,12 74,19 |
-32,39 % -35,53 |
122,64 71,09 |
247,41 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,21 20:15 |
58,27 58,48 |
-32,20 % -27,64 |
85,90 51,38 |
66,63 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,62 20:16 |
39,75 39,82 |
-32,07 % -18,23 |
57,40 37,86 |
62,80 Mrd. | |
Etsy Inc US29786A1060 |
54,9100 20:16 |
54,0900 54,2300 |
-31,25 % -24,96 |
87,0300 53,3600 |
64,40 Mrd. | |
United Parcel Service US9113121068 |
125,23 20:15 |
126,34 126,21 |
-30,18 % -54,14 |
180,38 123,32 |
148,22 Mrd. | |
Dollar General Corporation US2566771059 |
116,65 20:15 |
117,88 118,17 |
-30,17 % -50,40 |
167,07 101,83 |
97,96 Mrd. | |
FMC Corp US3024913036 |
60,96 20:16 |
61,23 61,44 |
-29,89 % -25,99 |
89,80 50,01 |
29,86 Mrd. | |
Boeing Co US0970231058 |
167,26 20:17 |
168,39 168,87 |
-29,68 % -70,60 |
264,27 163,24 |
354,01 Mrd. | |
EQT Corporation US26884L1098 |
31,16 20:16 |
30,93 30,96 |
-29,26 % -12,89 |
44,72 30,21 |
61,70 Mrd. | |
Humana Inc US4448591028 |
350,13 20:15 |
349,37 350,32 |
-29,03 % -143,25 |
524,21 302,09 |
152,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,97 20:14 |
292,43 293,02 |
-28,78 % -115,18 |
413,00 277,16 |
43,92 Mrd. | |
ON Semiconductor US6821891057 |
71,3900 20:16 |
70,9700 72,2300 |
-27,95 % -27,70 |
99,4900 60,6500 |
129,18 Mrd. |