S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
-31,38 % -121,98 |
511,2900 233,4000 |
192,30 Mrd. | |
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-28,05 % -33,04 |
161,22 80,41 |
97,92 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
-28,05 % -18,11 |
64,57 41,50 |
23,49 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
-27,62 % -3,24 |
12,4900 6,7100 |
61,44 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
-27,44 % -14,70 |
53,5700 31,8500 |
39,45 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
-26,77 % -89,11 |
332,8400 183,2100 |
56,63 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
-25,66 % -24,75 |
96,4700 60,6500 |
128,51 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,39 13.09.24 |
59,89 59,62 |
-25,12 % -20,26 |
80,65 51,38 |
64,77 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-25,08 % -9,11 |
51,94 26,71 |
32,11 Mrd. | |
EPAM Systems Inc US29414B1044 |
201,88 13.09.24 |
203,24 202,30 |
-25,06 % -67,50 |
314,63 170,25 |
33,30 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-25,01 % -52,28 |
264,27 156,77 |
356,37 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 13.09.24 |
298,10 297,48 |
-24,44 % -97,23 |
413,00 277,16 |
43,65 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-24,30 % -109,20 |
455,7300 254,6100 |
106,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
-24,15 % -16,25 |
69,26 50,66 |
137,16 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-24,10 % -6,32 |
30,18 19,13 |
22,91 Mrd. |