S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,7600 18:09 |
29,5500 29,4200 |
-29,50 % -12,45 |
48,4900 28,4500 |
47,28 Mrd. | |
Insulet Corporation US45784P1012 |
197,6050 18:08 |
196,2100 196,9000 |
-29,09 % -81,07 |
290,8900 127,7700 |
46,64 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,06 18:06 |
279,45 276,94 |
-29,02 % -112,06 |
422,63 263,97 |
18,62 Mrd. | |
Kenvue Inc US49177J1025 |
18,03 18:09 |
18,29 18,31 |
-28,51 % -7,19 |
25,40 17,95 |
134,04 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,84 18:08 |
82,54 82,40 |
-28,22 % -31,78 |
113,28 77,80 |
46,62 Mrd. | |
Southwest Airlines Co US8447411088 |
27,22 18:09 |
27,06 26,94 |
-27,59 % -10,37 |
39,18 22,23 |
62,07 Mrd. | |
Globe Life Inc US37959E1029 |
80,94 18:08 |
81,93 81,48 |
-27,51 % -30,72 |
128,40 49,17 |
28,44 Mrd. | |
LKQ Corporation US5018892084 |
41,9100 18:08 |
41,5600 41,4500 |
-26,72 % -15,28 |
59,0100 40,2900 |
19,50 Mrd. | |
Mosaic Company US61945C1036 |
26,96 18:08 |
27,23 27,18 |
-26,64 % -9,79 |
42,41 26,90 |
35,28 Mrd. | |
Dayforce Inc US15677J1088 |
48,36 18:08 |
50,86 50,84 |
-26,28 % -17,24 |
75,11 49,16 |
23,20 Mrd. | |
Dollar Tree Inc US2567461080 |
106,1950 18:08 |
107,0000 106,6800 |
-26,02 % -37,35 |
154,3300 103,4300 |
79,10 Mrd. | |
JM Smucker Company US8326964058 |
109,86 18:06 |
109,90 109,89 |
-25,62 % -37,85 |
153,13 107,47 |
38,90 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,30 18:08 |
28,50 28,34 |
-25,41 % -9,64 |
40,88 27,56 |
31,47 Mrd. | |
Baxter International Inc US0718131099 |
33,82 18:09 |
34,77 34,91 |
-25,34 % -11,48 |
49,29 31,71 |
42,01 Mrd. | |
Align Technology Inc US0162551016 |
246,5400 18:06 |
244,3900 243,6000 |
-25,19 % -83,00 |
385,3100 183,2100 |
59,62 Mrd. |