S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,12 22:10 |
67,00 69,63 |
-35,28 % -37,68 |
107,15 67,08 |
52,76 Mrd. | |
Las Vegas Sands Corp US5178341070 |
37,86 22:10 |
36,65 38,06 |
-34,66 % -20,08 |
58,14 38,06 |
62,04 Mrd. | |
Nike Inc US6541061031 |
71,42 22:10 |
71,06 74,01 |
-34,36 % -37,39 |
122,64 71,09 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
27,5900 22:00 |
27,6800 28,5900 |
-34,11 % -14,28 |
45,3200 27,8200 |
44,76 Mrd. | |
Paramount Global US92556H2067 |
10,5300 22:00 |
10,6000 11,0000 |
-32,63 % -5,10 |
16,8500 9,6100 |
52,02 Mrd. | |
FMC Corp US3024913036 |
61,66 22:10 |
59,15 62,19 |
-32,60 % -29,83 |
91,05 50,01 |
29,66 Mrd. | |
ON Semiconductor US6821891057 |
68,9700 22:00 |
66,8500 67,9500 |
-32,59 % -33,34 |
103,5900 60,6500 |
127,70 Mrd. | |
Etsy Inc US29786A1060 |
55,4500 22:00 |
56,3700 59,3500 |
-32,04 % -26,14 |
87,0300 55,3700 |
63,95 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,18 22:10 |
58,00 58,91 |
-31,99 % -27,37 |
87,21 51,38 |
66,39 Mrd. | |
United Parcel Service US9113121068 |
126,02 22:10 |
126,83 128,06 |
-30,35 % -54,92 |
182,15 127,08 |
147,75 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,5500 22:00 |
71,9100 76,8000 |
-29,40 % -30,63 |
107,4600 76,8000 |
45,80 Mrd. | |
Boeing Co US0970231058 |
167,03 22:10 |
162,52 169,95 |
-27,81 % -64,33 |
264,27 164,33 |
352,30 Mrd. | |
EQT Corporation US26884L1098 |
30,21 22:10 |
30,85 31,57 |
-27,73 % -11,59 |
44,72 31,57 |
60,98 Mrd. | |
United Airlines Holdings Inc US9100471096 |
37,8800 22:00 |
37,1400 40,1900 |
-27,67 % -14,49 |
55,0900 33,9000 |
91,13 Mrd. | |
LKQ Corporation US5018892084 |
39,2700 22:00 |
39,2100 40,1400 |
-27,65 % -15,01 |
54,2300 38,9500 |
20,03 Mrd. |