S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,1000 10.09.24 |
36,0300 36,0000 |
-32,45 % -17,34 |
53,8200 31,8500 |
39,27 Mrd. | |
Align Technology Inc US0162551016 |
227,1500 10.09.24 |
221,4500 221,3800 |
-32,23 % -108,03 |
335,1800 183,2100 |
56,66 Mrd. | |
Halliburton Co US4062161017 |
28,31 10.09.24 |
28,71 28,68 |
-31,49 % -13,01 |
43,26 28,31 |
65,89 Mrd. | |
ON Semiconductor US6821891057 |
68,2300 10.09.24 |
68,3200 69,3900 |
-30,27 % -29,62 |
97,8500 60,6500 |
128,41 Mrd. | |
Brown Forman Corp US1156372096 |
45,58 10.09.24 |
46,40 46,34 |
-29,87 % -19,41 |
64,99 41,50 |
23,59 Mrd. | |
Bath & Body Works Inc US0708301041 |
26,71 10.09.24 |
27,50 27,54 |
-26,74 % -9,75 |
51,94 26,71 |
31,99 Mrd. | |
Humana Inc US4448591028 |
346,42 10.09.24 |
343,50 343,76 |
-25,85 % -120,76 |
524,21 302,09 |
150,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
323,3900 10.09.24 |
327,1500 324,8400 |
-25,80 % -112,45 |
455,7300 254,6100 |
107,65 Mrd. | |
Paramount Global US92556H2067 |
10,0900 10.09.24 |
10,3300 10,3100 |
-25,54 % -3,46 |
16,8500 9,6100 |
50,79 Mrd. | |
Moderna Inc US60770K1079 |
79,2800 10.09.24 |
76,1200 76,6100 |
-25,07 % -26,52 |
166,6100 69,5100 |
109,88 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,05 10.09.24 |
59,61 59,50 |
-25,01 % -19,69 |
80,65 51,38 |
65,07 Mrd. | |
Franklin Resources Inc US3546131018 |
19,50 10.09.24 |
19,57 19,55 |
-24,88 % -6,46 |
30,18 19,13 |
22,91 Mrd. | |
Boeing Co US0970231058 |
160,07 10.09.24 |
162,61 162,91 |
-24,14 % -50,94 |
264,27 157,62 |
353,92 Mrd. | |
EQT Corporation US26884L1098 |
32,12 10.09.24 |
32,16 31,91 |
-23,90 % -10,09 |
44,72 30,21 |
61,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
305,55 10.09.24 |
301,54 302,03 |
-23,06 % -91,60 |
413,00 277,16 |
43,63 Mrd. |