S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
348,1200 30.07.24 |
359,8000 335,0900 |
+3,89 % 13,03 |
372,9300 346,7200 |
1,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+3,83 % 6,03 |
164,64 157,78 |
2,95 Mio. | |
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
+3,78 % 8,12 |
223,46 217,61 |
2,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+3,68 % 6,33 |
179,47 171,96 |
2,36 Mio. | |
Hologic Inc US4364401012 |
82,5100 30.07.24 |
79,0000 79,6400 |
+3,60 % 2,87 |
82,6500 77,8118 |
2,82 Mio. | |
Hubbell Incorporated US4435106079 |
379,80 30.07.24 |
378,76 366,89 |
+3,52 % 12,91 |
389,06 369,00 |
793,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,57 30.07.24 |
239,11 237,25 |
+3,51 % 8,32 |
246,27 238,58 |
1,31 Mio. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
+3,29 % 2,22 |
70,8000 67,8200 |
15,51 Mio. | |
Regency Centers Corporation US7588491032 |
68,3900 30.07.24 |
66,5400 66,2400 |
+3,25 % 2,15 |
68,6800 66,2500 |
1,19 Mio. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
+3,21 % 7,20 |
232,8400 220,3900 |
1,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
+3,16 % 0,33 |
10,9300 10,4600 |
52,97 Mio. | |
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
+3,16 % 12,40 |
406,09 391,77 |
1,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+3,14 % 1,60 |
52,76 51,10 |
23,65 Mio. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
+3,10 % 7,37 |
246,84 236,94 |
815,58 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,42 30.07.24 |
215,00 213,93 |
+3,03 % 6,49 |
221,38 215,00 |
1,13 Mio. |