S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+7,28 % 8,47 |
124,80 116,24 |
1,61 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
+7,27 % 2,18 |
32,2200 29,9700 |
844,91 Mio. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+7,19 % 48,87 |
743,01 679,58 |
2,51 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+6,68 % 2,55 |
40,92 38,20 |
1,61 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+6,66 % 6,87 |
109,9800 103,1100 |
1,50 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+6,48 % 16,27 |
267,46 250,94 |
382,42 Mio. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
+6,45 % 7,30 |
121,23 113,16 |
609,32 Mio. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+6,35 % 10,15 |
170,03 159,18 |
2,63 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9700 18.07.24 |
74,7000 74,7000 |
+6,21 % 4,44 |
75,9700 71,5300 |
1,49 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,09 18.07.24 |
29,97 30,12 |
+6,14 % 1,74 |
30,12 28,35 |
651,59 Mio. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+6,09 % 20,44 |
360,58 335,59 |
6,14 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,10 18.07.24 |
329,41 325,60 |
+5,62 % 17,47 |
328,10 310,63 |
6,56 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3000 18.07.24 |
14,2600 14,4400 |
+5,61 % 0,76 |
14,4400 13,5400 |
1,34 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+5,56 % 12,79 |
243,89 230,22 |
3,20 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+5,49 % 2,31 |
45,26 42,10 |
3,08 Mrd. |