S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
212,6700 21:54 |
213,6500 208,1700 |
+2,16 % 4,50 |
217,8000 209,7600 |
2,84 Mio. | |
Equifax Inc US2944291051 |
264,67 21:54 |
264,54 259,25 |
+2,09 % 5,42 |
276,69 261,14 |
1,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,8400 21:54 |
179,8000 180,2500 |
+1,99 % 3,59 |
184,6900 179,8000 |
646,37 Tsd. | |
M&T Bank Corporation US55261F1049 |
167,69 21:54 |
174,06 164,65 |
+1,85 % 3,04 |
175,00 165,74 |
1,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0250 21:54 |
74,7000 74,7000 |
+1,77 % 1,33 |
77,3400 74,5800 |
3,69 Mio. | |
Dollar Tree Inc US2567461080 |
107,1100 21:55 |
107,8900 105,3400 |
+1,68 % 1,77 |
108,9250 105,9900 |
3,56 Mio. | |
Blackstone Inc US09260D1072 |
136,85 21:55 |
132,25 134,85 |
+1,49 % 2,01 |
140,43 131,82 |
5,64 Mio. | |
Analog Devices Inc US0326541051 |
239,1000 21:54 |
236,4800 235,6100 |
+1,48 % 3,49 |
241,1000 236,2900 |
2,69 Mio. | |
Targa Resources Corporation US87612G1013 |
135,91 21:54 |
134,00 133,97 |
+1,45 % 1,94 |
136,01 133,43 |
1,01 Mio. | |
Intel Corporation US4581401001 |
34,9540 21:55 |
34,9600 34,4600 |
+1,43 % 0,49 |
36,3000 34,5300 |
69,45 Mio. | |
Williams Companies Inc US9694571004 |
43,26 21:54 |
42,49 42,65 |
+1,42 % 0,61 |
43,80 42,35 |
5,98 Mio. | |
Progressive Corporation US7433151039 |
224,47 21:54 |
223,31 221,35 |
+1,41 % 3,12 |
229,00 223,31 |
2,67 Mio. | |
NRG Energy Inc US6293775085 |
73,56 21:54 |
73,33 72,54 |
+1,41 % 1,02 |
74,40 71,83 |
2,16 Mio. | |
Cummins Inc US2310211063 |
298,90 21:54 |
293,57 295,10 |
+1,29 % 3,80 |
302,87 293,57 |
511,05 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,73 21:54 |
71,00 70,90 |
+1,16 % 0,83 |
72,36 70,82 |
8,22 Mio. |