S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+1,97 % 1,04 |
53,92 52,59 |
2,93 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+1,92 % 0,93 |
49,7300 48,5000 |
27,42 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
+1,85 % 3,10 |
170,5800 166,4500 |
784,51 Tsd. | |
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
+1,84 % 1,32 |
73,08 71,77 |
5,90 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
+1,83 % 1,08 |
60,2000 59,0400 |
5,15 Mio. | |
Newmont Corporation US6516391066 |
50,21 16.08.24 |
49,42 49,31 |
+1,83 % 0,90 |
50,34 49,11 |
8,50 Mio. | |
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+1,80 % 1,32 |
74,9000 72,9000 |
4,80 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+1,80 % 1,94 |
110,00 107,55 |
2,45 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
+1,79 % 2,45 |
139,81 136,58 |
1,88 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,50 16.08.24 |
21,11 21,13 |
+1,75 % 0,37 |
21,53 21,02 |
5,04 Mio. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+1,74 % 3,21 |
187,45 183,36 |
282,38 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,39 16.08.24 |
424,72 424,07 |
+1,73 % 7,32 |
433,20 424,72 |
570,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6800 16.08.24 |
39,9900 39,9900 |
+1,73 % 0,69 |
40,7100 39,8900 |
4,04 Mio. | |
Target Corp US87612E1064 |
144,04 16.08.24 |
141,12 141,66 |
+1,68 % 2,38 |
144,24 140,89 |
3,47 Mio. | |
Cigna Group US1255231003 |
342,32 16.08.24 |
336,82 336,70 |
+1,67 % 5,62 |
342,91 335,74 |
865,34 Tsd. |