S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,88 21:43 |
39,81 39,99 |
+2,23 % 0,89 |
40,89 39,71 |
9,43 Mio. | |
Carnival Corp PA1436583006 |
17,94 21:43 |
17,51 17,56 |
+2,16 % 0,38 |
18,11 17,50 |
21,96 Mio. | |
Match Group Inc US57667L1070 |
30,8350 21:43 |
30,1500 30,2000 |
+2,10 % 0,64 |
31,0500 30,1000 |
3,74 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
474,29 21:42 |
465,60 464,82 |
+2,04 % 9,47 |
479,30 461,58 |
1,95 Mio. | |
News Corporation US65249B1098 |
27,7850 21:42 |
27,2100 27,2500 |
+1,96 % 0,54 |
27,8800 27,0700 |
1,86 Mio. | |
Applied Materials Inc US0382221051 |
251,0700 21:43 |
248,0000 246,2900 |
+1,94 % 4,78 |
252,1300 247,4800 |
3,22 Mio. | |
Fox Corporation US35137L1052 |
35,1750 21:43 |
34,3500 34,5200 |
+1,90 % 0,66 |
35,2700 34,3500 |
1,36 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 21:43 |
20,81 20,89 |
+1,89 % 0,40 |
21,62 20,80 |
11,60 Mio. | |
Paramount Global US92556H2067 |
11,3900 21:42 |
11,0600 11,1800 |
+1,88 % 0,21 |
11,5600 11,0500 |
14,24 Mio. | |
Invesco Ltd BMG491BT1088 |
15,24 21:42 |
14,93 14,96 |
+1,84 % 0,28 |
15,33 14,87 |
1,89 Mio. | |
News Corporation US65249B2088 |
28,6150 21:42 |
28,1000 28,1000 |
+1,83 % 0,52 |
28,7300 27,5900 |
420,21 Tsd. | |
Citizens Financial Group Inc US1746101054 |
36,20 21:42 |
35,51 35,55 |
+1,83 % 0,65 |
36,51 35,46 |
2,74 Mio. | |
State Street Corporation US8574771031 |
74,70 21:42 |
73,44 73,37 |
+1,81 % 1,33 |
74,90 72,92 |
1,23 Mio. | |
Fox Corporation US35137L2043 |
32,7150 21:42 |
32,1300 32,1400 |
+1,79 % 0,58 |
32,8250 32,0550 |
298,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
74,54 21:42 |
73,03 73,24 |
+1,77 % 1,30 |
74,89 72,89 |
3,22 Mio. |