S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
301,60 05.08.24 |
296,50 300,28 |
+0,44 % 1,32 |
303,78 293,47 |
981,17 Tsd. | |
DexCom Inc US2521311074 |
72,4300 05.08.24 |
69,1600 72,3000 |
+0,18 % 0,13 |
75,1498 68,8100 |
10,69 Mio. | |
EOG Resources Inc US26875P1012 |
123,12 05.08.24 |
120,59 122,92 |
+0,16 % 0,20 |
124,45 119,78 |
5,00 Mio. | |
Steel Dynamics Inc US8581191009 |
121,4100 05.08.24 |
117,7600 121,2800 |
+0,11 % 0,13 |
123,5500 115,0000 |
1,47 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7300 05.08.24 |
98,0000 98,6300 |
+0,10 % 0,10 |
99,3800 96,5100 |
1,71 Mio. | |
Dominos Pizza Inc US25754A2015 |
429,22 05.08.24 |
419,55 429,00 |
+0,05 % 0,22 |
438,07 418,00 |
769,76 Tsd. | |
Applied Materials Inc US0382221051 |
181,8900 05.08.24 |
175,1600 181,8100 |
+0,04 % 0,08 |
187,1700 171,6100 |
10,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
60,70 05.08.24 |
59,63 60,83 |
-0,21 % -0,13 |
62,04 59,41 |
7,18 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.209,45 05.08.24 |
1.196,27 1.212,27 |
-0,23 % -2,82 |
1.218,75 1.176,31 |
439,96 Tsd. | |
Realty Income Corporation US7561091049 |
59,18 05.08.24 |
56,88 59,32 |
-0,24 % -0,14 |
59,96 56,88 |
12,17 Mio. | |
WW Grainger Inc US3848021040 |
949,99 05.08.24 |
945,18 952,79 |
-0,29 % -2,80 |
958,76 924,25 |
278,71 Tsd. | |
Nucor Corporation US6703461052 |
150,52 05.08.24 |
146,50 151,05 |
-0,35 % -0,53 |
152,05 145,39 |
2,01 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,63 05.08.24 |
497,48 494,55 |
-0,39 % -1,92 |
506,83 486,29 |
967,47 Tsd. | |
Generac Holding Inc US3687361044 |
142,29 05.08.24 |
137,00 142,87 |
-0,41 % -0,58 |
148,19 134,01 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
56,9900 05.08.24 |
54,0300 57,2300 |
-0,42 % -0,24 |
57,6600 52,7700 |
10,89 Mio. |