S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
106,7500 10.07.24 |
104,8100 103,5900 |
+3,05 % 3,16 |
107,2800 102,5500 |
2,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,1400 10.07.24 |
76,9300 76,8700 |
+2,95 % 2,27 |
79,2200 76,9300 |
2,48 Mio. | |
Parker Hannifin Corp US7010941042 |
523,17 10.07.24 |
506,76 508,68 |
+2,85 % 14,49 |
524,20 506,76 |
642,86 Tsd. | |
United Rentals US9113631090 |
645,19 10.07.24 |
630,79 627,41 |
+2,83 % 17,78 |
649,21 629,56 |
603,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
94,30 10.07.24 |
92,61 91,73 |
+2,80 % 2,57 |
94,43 92,28 |
1,49 Mio. | |
AO Smith Corp US8318652091 |
82,99 10.07.24 |
81,18 80,73 |
+2,80 % 2,26 |
83,13 81,08 |
1,01 Mio. | |
Brown Forman Corp US1156372096 |
42,66 10.07.24 |
41,77 41,50 |
+2,80 % 1,16 |
42,82 41,52 |
2,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
83,08 10.07.24 |
80,82 80,85 |
+2,76 % 2,23 |
83,11 80,64 |
935,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,7800 10.07.24 |
156,1700 155,5400 |
+2,73 % 4,24 |
159,9300 156,1700 |
739,44 Tsd. | |
Analog Devices Inc US0326541051 |
238,3300 10.07.24 |
234,4600 232,0100 |
+2,72 % 6,32 |
239,0900 233,1000 |
4,04 Mio. | |
Martin Marietta Materials Inc US5732841060 |
545,12 10.07.24 |
533,62 530,67 |
+2,72 % 14,45 |
546,35 529,51 |
512,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,8100 10.07.24 |
316,5800 315,2400 |
+2,72 % 8,57 |
324,4300 315,8150 |
258,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
282,3700 10.07.24 |
277,0800 274,9100 |
+2,71 % 7,46 |
282,7500 275,0800 |
1,23 Mio. | |
Mohawk Industries Inc US6081901042 |
112,94 10.07.24 |
110,95 109,98 |
+2,69 % 2,96 |
113,96 110,95 |
850,89 Tsd. | |
NVIDIA Corporation US67066G1040 |
134,9100 10.07.24 |
134,0300 131,3800 |
+2,69 % 3,53 |
135,1000 132,4200 |
248,98 Mio. |