S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
139,57 19:24 |
134,77 135,88 |
+2,72 % 3,69 |
139,78 134,67 |
1,66 Mio. | |
Gilead Sciences Inc US3755581036 |
73,0650 19:22 |
71,6600 71,1700 |
+2,66 % 1,90 |
73,2900 71,4200 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
106,64 19:24 |
104,22 103,92 |
+2,62 % 2,72 |
106,73 103,54 |
4,31 Mio. | |
Ameren Corp US0236081024 |
77,05 19:23 |
75,78 75,08 |
+2,62 % 1,97 |
77,25 75,30 |
351,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,16 19:20 |
1.362,19 1.361,60 |
+2,61 % 35,56 |
1.405,46 1.362,19 |
67,07 Tsd. | |
International Paper Company US4601461035 |
47,05 19:23 |
45,54 45,92 |
+2,46 % 1,13 |
47,30 44,97 |
7,60 Mio. | |
General Mills Inc US3703341046 |
65,48 19:22 |
64,26 63,99 |
+2,33 % 1,49 |
65,52 63,68 |
1,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,3150 19:23 |
197,1400 193,8500 |
+2,30 % 4,47 |
200,5600 182,8600 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,40 19:22 |
317,77 316,18 |
+2,28 % 7,22 |
324,31 312,68 |
453,61 Tsd. | |
Consolidated Edison Inc US2091151041 |
95,37 19:23 |
94,00 93,25 |
+2,27 % 2,12 |
95,50 93,71 |
774,70 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,58 19:24 |
82,63 81,75 |
+2,24 % 1,83 |
83,75 82,00 |
975,09 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
144,09 19:22 |
141,99 140,96 |
+2,22 % 3,13 |
144,20 140,06 |
386,69 Tsd. | |
Revvity Inc US7140461093 |
112,48 19:23 |
110,34 110,04 |
+2,22 % 2,44 |
112,62 110,32 |
262,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,92 19:18 |
306,19 305,22 |
+2,20 % 6,70 |
313,06 306,19 |
53,31 Tsd. | |
Johnson and Johnson US4781601046 |
155,65 19:23 |
152,76 152,35 |
+2,17 % 3,30 |
156,16 152,33 |
3,04 Mio. |