S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
133,95 18:54 |
130,87 130,65 |
+2,53 % 3,30 |
134,43 130,18 |
728,67 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,88 18:54 |
422,38 421,39 |
+2,49 % 10,49 |
432,63 419,98 |
416,35 Tsd. | |
EQT Corporation US26884L1098 |
35,92 18:54 |
35,60 35,05 |
+2,48 % 0,87 |
36,28 35,16 |
6,77 Mio. | |
Kimberly Clark Corp US4943681035 |
139,21 18:54 |
134,77 135,88 |
+2,45 % 3,33 |
139,30 134,67 |
1,51 Mio. | |
Lockheed Martin Corp US5398301094 |
513,18 18:55 |
505,00 501,29 |
+2,37 % 11,89 |
513,18 501,41 |
1,05 Mio. | |
Cooper Companies Inc US2166485019 |
92,8200 18:54 |
90,9900 90,6700 |
+2,37 % 2,15 |
93,2700 90,3900 |
341,27 Tsd. | |
Johnson and Johnson US4781601046 |
155,92 18:55 |
152,76 152,35 |
+2,34 % 3,57 |
156,16 152,33 |
2,81 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,66 18:54 |
82,63 81,75 |
+2,34 % 1,91 |
83,67 82,00 |
887,97 Tsd. | |
Consolidated Edison Inc US2091151041 |
95,40 18:54 |
94,00 93,25 |
+2,31 % 2,15 |
95,41 93,71 |
683,12 Tsd. | |
Fiserv US3377381088 |
160,75 18:54 |
160,00 157,22 |
+2,24 % 3,53 |
161,73 158,76 |
2,60 Mio. | |
General Mills Inc US3703341046 |
65,42 18:54 |
64,26 63,99 |
+2,23 % 1,43 |
65,51 63,68 |
1,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,1600 18:55 |
197,1400 193,8500 |
+2,22 % 4,31 |
200,5600 182,8600 |
1,92 Mio. | |
Newmont Corporation US6516391066 |
48,11 18:55 |
47,47 47,07 |
+2,21 % 1,04 |
48,32 47,18 |
4,54 Mio. | |
Abbott Laboratories US0028241000 |
106,19 18:54 |
104,22 103,92 |
+2,18 % 2,27 |
106,48 103,54 |
4,00 Mio. | |
Sempra US8168511090 |
79,40 18:54 |
78,43 77,73 |
+2,15 % 1,67 |
79,42 78,00 |
746,34 Tsd. |