S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
442,9400 19:01 |
437,9400 434,8100 |
+1,87 % 8,13 |
442,9400 433,4400 |
501,77 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,72 19:01 |
61,56 61,58 |
+1,85 % 1,14 |
62,83 61,20 |
5,54 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,7300 19:01 |
199,6900 201,0100 |
+1,85 % 3,72 |
205,6600 199,6250 |
123,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,1600 19:00 |
476,2600 477,4900 |
+1,82 % 8,67 |
488,8899 475,3100 |
152,73 Tsd. | |
Eli Lilly and Co US5324571083 |
914,07 19:02 |
898,43 898,10 |
+1,78 % 15,97 |
914,77 896,90 |
1,32 Mio. | |
Kroger Co US5010441013 |
51,64 19:02 |
50,77 50,75 |
+1,75 % 0,89 |
51,68 50,75 |
1,87 Mio. | |
DexCom Inc US2521311074 |
112,8000 19:01 |
111,1700 110,9100 |
+1,70 % 1,89 |
112,8300 110,0300 |
534,50 Tsd. | |
Adobe Inc US00724F1012 |
579,3000 19:02 |
570,9100 570,1500 |
+1,60 % 9,15 |
579,9299 568,9200 |
1,31 Mio. | |
Apple Inc US0378331005 |
225,0699 19:02 |
221,6500 221,5500 |
+1,59 % 3,52 |
225,4400 221,6500 |
31,81 Mio. | |
Netflix Inc US64110L1061 |
693,1500 19:02 |
682,5100 682,5100 |
+1,56 % 10,64 |
697,4900 677,2300 |
1,34 Mio. | |
ServiceNow Inc US81762P1021 |
798,00 18:59 |
788,42 785,92 |
+1,54 % 12,08 |
801,54 785,92 |
422,85 Tsd. | |
Walmart Inc US9311421039 |
69,27 19:02 |
68,16 68,24 |
+1,50 % 1,03 |
69,33 68,10 |
4,56 Mio. | |
Alliant Energy Corporation US0188021085 |
51,5650 19:01 |
50,9100 50,8100 |
+1,49 % 0,76 |
51,7500 50,7600 |
777,63 Tsd. | |
Intuit Inc US4612021034 |
669,6350 19:01 |
655,0000 659,9000 |
+1,48 % 9,74 |
674,3400 653,3600 |
739,19 Tsd. | |
AbbVie Inc US00287Y1091 |
166,17 19:02 |
164,72 163,84 |
+1,42 % 2,33 |
166,23 163,63 |
1,35 Mio. |