S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
139,63 19:25 |
134,77 135,88 |
+2,76 % 3,75 |
139,78 134,67 |
1,67 Mio. | |
Agilent Technologies US00846U1016 |
134,25 19:25 |
130,87 130,65 |
+2,75 % 3,60 |
134,43 130,18 |
859,37 Tsd. | |
Ameren Corp US0236081024 |
77,09 19:25 |
75,78 75,08 |
+2,68 % 2,01 |
77,25 75,30 |
353,35 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,16 19:20 |
1.362,19 1.361,60 |
+2,61 % 35,56 |
1.405,46 1.362,19 |
67,38 Tsd. | |
Abbott Laboratories US0028241000 |
106,62 19:25 |
104,22 103,92 |
+2,59 % 2,70 |
106,73 103,54 |
4,33 Mio. | |
General Mills Inc US3703341046 |
65,54 19:25 |
64,26 63,99 |
+2,42 % 1,55 |
65,55 63,68 |
1,28 Mio. | |
Consolidated Edison Inc US2091151041 |
95,46 19:25 |
94,00 93,25 |
+2,37 % 2,21 |
95,50 93,71 |
777,30 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,4200 19:26 |
197,1400 193,8500 |
+2,36 % 4,57 |
200,5600 182,8600 |
1,99 Mio. | |
International Paper Company US4601461035 |
47,00 19:26 |
45,54 45,92 |
+2,35 % 1,08 |
47,30 44,97 |
7,63 Mio. | |
Quest Diagnostics Inc US74834L1008 |
144,27 19:25 |
141,99 140,96 |
+2,35 % 3,31 |
144,27 140,06 |
387,70 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,61 19:25 |
82,63 81,75 |
+2,28 % 1,86 |
83,75 82,00 |
979,22 Tsd. | |
Cooper Companies Inc US2166485019 |
92,6900 19:25 |
90,9900 90,6700 |
+2,23 % 2,02 |
93,2700 90,3900 |
408,85 Tsd. | |
Johnson and Johnson US4781601046 |
155,72 19:25 |
152,76 152,35 |
+2,21 % 3,37 |
156,16 152,33 |
3,06 Mio. | |
Sempra US8168511090 |
79,41 19:25 |
78,43 77,73 |
+2,15 % 1,68 |
79,48 78,00 |
816,46 Tsd. | |
Verizon Communications Inc US92343V1044 |
39,72 19:26 |
39,24 38,89 |
+2,13 % 0,83 |
39,75 39,05 |
11,60 Mio. |