S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
134,16 19:19 |
130,87 130,65 |
+2,69 % 3,51 |
134,43 130,18 |
850,21 Tsd. | |
|
Abbott Laboratories US0028241000 |
106,67 19:19 |
104,22 103,92 |
+2,65 % 2,75 |
106,73 103,54 |
4,27 Mio. | |
|
Kimberly Clark Corp US4943681035 |
139,45 19:20 |
134,77 135,88 |
+2,63 % 3,57 |
139,78 134,67 |
1,62 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,0300 19:19 |
71,6600 71,1700 |
+2,61 % 1,86 |
73,2900 71,4200 |
2,22 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.397,16 19:20 |
1.362,19 1.361,60 |
+2,61 % 35,56 |
1.405,46 1.362,19 |
66,85 Tsd. | |
|
International Paper Company US4601461035 |
47,03 19:20 |
45,54 45,92 |
+2,42 % 1,11 |
47,30 44,97 |
7,57 Mio. | |
|
General Mills Inc US3703341046 |
65,48 19:19 |
64,26 63,99 |
+2,33 % 1,49 |
65,52 63,68 |
1,22 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,40 19:19 |
94,00 93,25 |
+2,31 % 2,15 |
95,50 93,71 |
768,95 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,2600 19:20 |
197,1400 193,8500 |
+2,27 % 4,41 |
200,5600 182,8600 |
1,98 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
83,61 19:19 |
82,63 81,75 |
+2,27 % 1,86 |
83,75 82,00 |
968,57 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,70 19:20 |
152,76 152,35 |
+2,20 % 3,35 |
156,16 152,33 |
3,01 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,92 19:18 |
306,19 305,22 |
+2,20 % 6,70 |
313,06 306,19 |
53,02 Tsd. | |
|
AO Smith Corp US8318652091 |
82,22 19:19 |
80,88 80,47 |
+2,17 % 1,75 |
82,50 80,88 |
703,76 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6300 19:18 |
90,9900 90,6700 |
+2,16 % 1,96 |
93,2700 90,3900 |
404,84 Tsd. | |
|
Revvity Inc US7140461093 |
112,42 19:20 |
110,34 110,04 |
+2,16 % 2,38 |
112,62 110,32 |
262,43 Tsd. |