S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
62,78 16:31 |
63,18 61,31 |
+2,40 % 1,47 |
63,70 62,17 |
548,01 Tsd. | |
Philip Morris International Inc US7181721090 |
109,71 16:31 |
109,25 107,22 |
+2,32 % 2,49 |
111,36 108,00 |
2,07 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+2,29 % 28,70 |
1.287,16 1.259,04 |
31,59 Tsd. | |
Blackstone Inc US09260D1072 |
144,37 16:30 |
142,05 141,18 |
+2,26 % 3,19 |
145,16 142,04 |
1,17 Mio. | |
Broadcom Inc US11135F1012 |
164,5923 16:30 |
160,3950 161,0600 |
+2,19 % 3,53 |
164,8100 159,9000 |
3,87 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5232 16:30 |
269,0200 263,9100 |
+2,13 % 5,61 |
273,3500 258,7700 |
12,99 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
558,04 16:31 |
570,97 546,42 |
+2,13 % 11,62 |
572,24 556,69 |
525,94 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,94 16:31 |
80,19 80,25 |
+2,11 % 1,69 |
82,14 79,91 |
410,87 Tsd. | |
WR Berkley Corp US0844231029 |
52,89 16:30 |
53,50 51,82 |
+2,06 % 1,07 |
53,95 52,18 |
694,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 16:31 |
267,22 266,13 |
+1,98 % 5,26 |
271,40 267,22 |
35,76 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,50 16:30 |
63,30 63,26 |
+1,96 % 1,24 |
64,92 63,29 |
869,60 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,14 16:31 |
41,30 41,40 |
+1,79 % 0,74 |
42,38 41,30 |
756,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 16:30 |
325,8400 326,5700 |
+1,78 % 5,80 |
333,0000 324,5300 |
22,56 Tsd. | |
GE Vernova Inc US36828A1016 |
169,72 16:31 |
167,00 166,76 |
+1,78 % 2,96 |
171,01 166,22 |
616,56 Tsd. | |
Eli Lilly and Co US5324571083 |
881,30 16:30 |
870,00 865,97 |
+1,77 % 15,33 |
882,55 864,08 |
536,62 Tsd. |