S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,88 16:34 |
16,52 16,49 |
+2,33 % 0,39 |
16,93 16,19 |
2,34 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+2,29 % 28,70 |
1.287,16 1.259,04 |
32,34 Tsd. | |
|
Deckers Outdoor US2435371073 |
904,05 16:34 |
887,01 883,91 |
+2,28 % 20,14 |
906,74 887,01 |
48,86 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,00 16:34 |
53,50 51,82 |
+2,28 % 1,18 |
53,95 52,18 |
732,70 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
558,37 16:34 |
570,97 546,42 |
+2,19 % 11,95 |
572,24 556,69 |
544,00 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,25 16:35 |
142,05 141,18 |
+2,17 % 3,07 |
145,16 142,04 |
1,20 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,42 16:34 |
109,25 107,22 |
+2,05 % 2,20 |
111,36 108,00 |
2,13 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,86 16:34 |
80,19 80,25 |
+2,00 % 1,61 |
82,14 79,91 |
422,57 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,95 16:33 |
307,25 301,92 |
+2,00 % 6,03 |
308,03 305,83 |
20,77 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,52 16:34 |
63,30 63,26 |
+1,99 % 1,26 |
64,92 63,29 |
898,16 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,2500 16:34 |
160,3950 161,0600 |
+1,98 % 3,19 |
164,8100 159,9000 |
4,18 Mio. | |
|
GE Vernova Inc US36828A1016 |
170,04 16:34 |
167,00 166,76 |
+1,97 % 3,28 |
171,01 166,22 |
636,56 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2650 16:34 |
17,9200 17,9300 |
+1,87 % 0,34 |
18,2900 17,8800 |
898,21 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,15 16:34 |
41,30 41,40 |
+1,81 % 0,75 |
42,38 41,30 |
785,25 Tsd. | |
|
Eli Lilly and Co US5324571083 |
881,57 16:33 |
870,00 865,97 |
+1,80 % 15,60 |
882,55 864,08 |
545,94 Tsd. |