S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,73 17:31 |
27,45 27,30 |
+1,58 % 0,43 |
27,88 27,39 |
2,14 Mio. | |
|
Newmont Corporation US6516391066 |
48,45 17:30 |
48,00 47,71 |
+1,55 % 0,74 |
48,89 47,98 |
1,97 Mio. | |
|
Halliburton Co US4062161017 |
31,47 17:31 |
31,24 31,00 |
+1,52 % 0,47 |
31,69 31,18 |
1,39 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,28 17:29 |
259,86 259,43 |
+1,48 % 3,85 |
264,09 258,11 |
79,78 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,15 17:30 |
338,34 338,18 |
+1,47 % 4,97 |
344,24 338,34 |
104,75 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,65 17:30 |
41,64 41,05 |
+1,46 % 0,60 |
41,95 41,21 |
4,19 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,67 17:30 |
136,45 135,69 |
+1,46 % 1,98 |
138,45 136,45 |
321,45 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,9300 17:30 |
191,5000 191,1800 |
+1,44 % 2,75 |
196,4000 190,3500 |
1,51 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,94 17:31 |
80,00 79,79 |
+1,44 % 1,15 |
81,84 79,96 |
434,85 Tsd. | |
|
Corning Inc US2193501051 |
38,96 17:30 |
38,49 38,45 |
+1,33 % 0,51 |
39,07 38,49 |
654,37 Tsd. | |
|
Equifax Inc US2944291051 |
282,00 17:30 |
279,28 278,43 |
+1,28 % 3,57 |
283,37 278,91 |
236,85 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,78 17:31 |
562,32 558,76 |
+1,26 % 7,02 |
567,40 561,05 |
847,60 Tsd. | |
|
Mosaic Company US61945C1036 |
27,39 17:31 |
27,16 27,05 |
+1,24 % 0,34 |
27,63 27,06 |
652,97 Tsd. | |
|
Walmart Inc US9311421039 |
68,77 17:30 |
68,34 67,95 |
+1,21 % 0,82 |
69,12 68,07 |
5,22 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,38 17:30 |
93,32 93,32 |
+1,13 % 1,06 |
94,87 93,24 |
711,09 Tsd. |