S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
80,73 15:50 |
80,00 79,79 |
+1,18 % 0,94 |
81,18 79,96 |
62,23 Tsd. | |
Tractor Supply Company US8923561067 |
263,2700 15:50 |
260,7300 260,5200 |
+1,06 % 2,75 |
263,7800 259,1700 |
39,43 Tsd. | |
Equifax Inc US2944291051 |
281,07 15:51 |
279,28 278,43 |
+0,95 % 2,64 |
283,16 278,91 |
46,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,93 15:50 |
20,96 20,73 |
+0,94 % 0,20 |
21,25 20,88 |
701,17 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
563,79 15:50 |
562,32 558,76 |
+0,90 % 5,03 |
565,14 561,05 |
231,30 Tsd. | |
Centene Corp US15135B1017 |
76,67 15:50 |
76,27 76,00 |
+0,88 % 0,67 |
76,93 75,83 |
181,36 Tsd. | |
Marathon Oil Corp US5658491064 |
27,54 15:50 |
27,45 27,30 |
+0,88 % 0,24 |
27,75 27,39 |
872,36 Tsd. | |
Halliburton Co US4062161017 |
31,27 15:50 |
31,24 31,00 |
+0,85 % 0,27 |
31,50 31,18 |
245,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,39 15:50 |
41,64 41,05 |
+0,83 % 0,34 |
41,95 41,37 |
1,70 Mio. | |
Omnicom Group Inc US6819191064 |
94,05 15:51 |
93,32 93,32 |
+0,78 % 0,73 |
94,24 93,24 |
394,55 Tsd. | |
Ametek Inc US0311001004 |
160,74 15:51 |
160,78 159,52 |
+0,76 % 1,22 |
162,00 160,14 |
142,10 Tsd. | |
Qorvo Inc US74736K1016 |
106,9800 15:50 |
106,7200 106,2000 |
+0,73 % 0,78 |
107,4700 106,4000 |
41,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9400 15:50 |
40,0600 39,6500 |
+0,73 % 0,29 |
40,5100 39,8600 |
228,14 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3200 15:51 |
35,3500 35,0700 |
+0,71 % 0,25 |
35,5700 35,2500 |
160,76 Tsd. | |
Phillips 66 US7185461040 |
136,37 15:50 |
136,41 135,41 |
+0,71 % 0,96 |
137,58 135,94 |
75,02 Tsd. |