S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
907,09 17:34 |
890,02 890,25 |
+1,89 % 16,84 |
914,00 890,02 |
81,40 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 17:37 |
27,45 27,30 |
+1,65 % 0,45 |
27,88 27,39 |
2,19 Mio. | |
Molina Healthcare Inc US60855R1005 |
343,71 17:33 |
338,34 338,18 |
+1,64 % 5,53 |
344,24 338,34 |
107,28 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,72 17:36 |
41,64 41,05 |
+1,62 % 0,67 |
41,95 41,21 |
4,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,71 17:36 |
562,32 558,76 |
+1,60 % 8,95 |
567,99 561,05 |
898,25 Tsd. | |
Equifax Inc US2944291051 |
282,48 17:36 |
279,28 278,43 |
+1,45 % 4,05 |
283,37 278,91 |
242,40 Tsd. | |
Halliburton Co US4062161017 |
31,45 17:37 |
31,24 31,00 |
+1,45 % 0,45 |
31,69 31,18 |
1,43 Mio. | |
Targa Resources Corporation US87612G1013 |
137,64 17:36 |
136,45 135,69 |
+1,44 % 1,95 |
138,45 136,45 |
334,64 Tsd. | |
Walmart Inc US9311421039 |
68,91 17:37 |
68,34 67,95 |
+1,41 % 0,96 |
69,12 68,07 |
5,54 Mio. | |
Corning Inc US2193501051 |
38,98 17:36 |
38,49 38,45 |
+1,38 % 0,53 |
39,07 38,49 |
788,11 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,87 17:37 |
80,00 79,79 |
+1,35 % 1,08 |
81,84 79,96 |
458,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,84 17:34 |
259,86 259,43 |
+1,31 % 3,41 |
264,09 258,11 |
81,23 Tsd. | |
Western Digital Corporation US9581021055 |
60,4550 17:37 |
59,6800 59,6800 |
+1,30 % 0,78 |
61,4900 59,0200 |
2,42 Mio. | |
Mosaic Company US61945C1036 |
27,40 17:37 |
27,16 27,05 |
+1,28 % 0,35 |
27,63 27,06 |
671,17 Tsd. | |
MGM Resorts International US5529531015 |
37,60 17:36 |
37,27 37,13 |
+1,27 % 0,47 |
37,87 37,05 |
1,05 Mio. |