S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
71,0200 18:15 |
69,8000 69,6900 |
+1,91 % 1,33 |
71,5400 69,4000 |
2,96 Mio. | |
Walmart Inc US9311421039 |
69,19 18:14 |
68,34 67,95 |
+1,82 % 1,24 |
69,23 68,07 |
6,43 Mio. | |
Dollar General Corporation US2566771059 |
118,90 18:15 |
116,54 116,81 |
+1,78 % 2,09 |
118,95 114,91 |
861,42 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
568,71 18:15 |
562,32 558,76 |
+1,78 % 9,95 |
569,00 561,05 |
1,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,21 18:14 |
80,00 79,79 |
+1,78 % 1,42 |
81,84 79,96 |
597,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,6300 18:15 |
134,4400 134,2700 |
+1,76 % 2,36 |
137,9900 133,2300 |
23,99 Mio. | |
Applied Materials Inc US0382221051 |
194,4100 18:14 |
191,5000 191,1800 |
+1,69 % 3,23 |
196,4000 190,3500 |
1,79 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,74 18:15 |
41,64 41,05 |
+1,68 % 0,69 |
41,95 41,21 |
4,98 Mio. | |
MGM Resorts International US5529531015 |
37,75 18:15 |
37,27 37,13 |
+1,67 % 0,62 |
37,87 37,05 |
1,38 Mio. | |
Ametek Inc US0311001004 |
162,14 18:14 |
160,78 159,52 |
+1,64 % 2,62 |
162,57 159,94 |
664,16 Tsd. | |
Equifax Inc US2944291051 |
282,99 18:15 |
279,28 278,43 |
+1,64 % 4,56 |
283,92 278,91 |
272,32 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,86 18:14 |
136,45 135,69 |
+1,60 % 2,17 |
138,45 136,45 |
452,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,55 18:12 |
338,34 338,18 |
+1,59 % 5,37 |
344,24 338,34 |
128,98 Tsd. | |
Marathon Oil Corp US5658491064 |
27,73 18:15 |
27,45 27,30 |
+1,58 % 0,43 |
27,88 27,39 |
2,46 Mio. | |
Qorvo Inc US74736K1016 |
107,8025 18:15 |
106,7200 106,2000 |
+1,51 % 1,60 |
109,0200 106,2250 |
300,77 Tsd. |