S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
39,22 19:34 |
38,49 38,45 |
+2,00 % 0,77 |
39,25 38,49 |
1,34 Mio. | |
Walmart Inc US9311421039 |
69,15 19:34 |
68,34 67,95 |
+1,76 % 1,20 |
69,23 68,07 |
8,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,76 19:34 |
41,64 41,05 |
+1,72 % 0,71 |
41,95 41,21 |
5,75 Mio. | |
Marathon Oil Corp US5658491064 |
27,77 19:34 |
27,45 27,30 |
+1,70 % 0,47 |
27,88 27,39 |
2,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5080 19:35 |
134,4400 134,2700 |
+1,67 % 2,24 |
137,9900 133,2300 |
29,30 Mio. | |
Fortinet Inc US34959E1091 |
70,8200 19:34 |
69,8000 69,6900 |
+1,62 % 1,13 |
71,5400 69,4000 |
3,51 Mio. | |
Targa Resources Corporation US87612G1013 |
137,80 19:34 |
136,45 135,69 |
+1,56 % 2,11 |
138,47 136,45 |
709,60 Tsd. | |
NVR Inc US62944T1051 |
8.633,08 19:33 |
8.500,00 8.506,24 |
+1,49 % 126,84 |
8.633,08 8.479,00 |
19,31 Tsd. | |
Dollar General Corporation US2566771059 |
118,54 19:35 |
116,54 116,81 |
+1,48 % 1,73 |
118,95 114,91 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
25,70 19:34 |
25,30 25,33 |
+1,46 % 0,37 |
25,87 25,30 |
4,74 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,92 19:35 |
80,00 79,79 |
+1,42 % 1,13 |
81,84 79,96 |
873,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
566,54 19:34 |
562,32 558,76 |
+1,39 % 7,78 |
569,00 561,05 |
1,34 Mio. | |
Equifax Inc US2944291051 |
282,12 19:34 |
279,28 278,43 |
+1,32 % 3,69 |
283,92 278,91 |
345,38 Tsd. | |
MGM Resorts International US5529531015 |
37,62 19:34 |
37,27 37,13 |
+1,32 % 0,49 |
37,87 37,05 |
1,80 Mio. | |
Applied Materials Inc US0382221051 |
193,6750 19:35 |
191,5000 191,1800 |
+1,31 % 2,50 |
196,4000 190,3500 |
2,37 Mio. |