S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
550,97 20:56 |
540,00 541,15 |
+1,81 % 9,82 |
554,31 538,00 |
665,69 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,6800 20:56 |
134,4400 134,2700 |
+1,79 % 2,41 |
137,9900 133,2300 |
33,27 Mio. | |
|
DexCom Inc US2521311074 |
70,9550 20:56 |
69,7600 69,7600 |
+1,71 % 1,20 |
72,1200 69,0100 |
2,05 Mio. | |
|
Micron Technology Inc US5951121038 |
94,6200 20:57 |
93,1000 93,0800 |
+1,65 % 1,54 |
96,5300 92,6301 |
13,88 Mio. | |
|
Halliburton Co US4062161017 |
31,50 20:57 |
31,24 31,00 |
+1,61 % 0,50 |
31,69 31,18 |
2,79 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,84 20:57 |
136,45 135,69 |
+1,58 % 2,15 |
138,47 136,45 |
1,03 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,67 20:56 |
41,64 41,05 |
+1,51 % 0,62 |
41,95 41,21 |
6,45 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,8250 20:55 |
201,5400 200,8200 |
+1,50 % 3,01 |
203,8250 200,4700 |
246,00 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,42 20:57 |
127,20 126,53 |
+1,49 % 1,89 |
128,57 126,93 |
1,66 Mio. | |
|
SBA Communications Corporation US78410G1040 |
215,9850 20:57 |
213,8600 212,9100 |
+1,44 % 3,08 |
216,3700 212,5800 |
513,55 Tsd. | |
|
Walmart Inc US9311421039 |
68,89 20:56 |
68,34 67,95 |
+1,38 % 0,94 |
69,23 68,07 |
10,96 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,16 20:57 |
495,49 494,34 |
+1,38 % 6,82 |
501,18 492,00 |
460,11 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,57 20:57 |
93,32 93,32 |
+1,34 % 1,25 |
95,00 93,24 |
1,18 Mio. | |
|
Mosaic Company US61945C1036 |
27,41 20:57 |
27,16 27,05 |
+1,31 % 0,36 |
27,63 27,06 |
1,49 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
566,04 20:56 |
562,32 558,76 |
+1,30 % 7,28 |
569,00 561,05 |
1,62 Mio. |