S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
94,7500 19:56 |
93,1000 93,0800 |
+1,79 % 1,67 |
96,5300 92,6301 |
12,00 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,78 19:57 |
27,45 27,30 |
+1,76 % 0,48 |
27,88 27,39 |
3,22 Mio. | |
|
NVR Inc US62944T1051 |
8.652,33 19:57 |
8.500,00 8.506,24 |
+1,72 % 146,09 |
8.672,36 8.479,00 |
20,60 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,99 19:57 |
136,45 135,69 |
+1,70 % 2,30 |
138,47 136,45 |
743,38 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4635 19:58 |
134,4400 134,2700 |
+1,63 % 2,19 |
137,9900 133,2300 |
30,91 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,71 19:58 |
41,64 41,05 |
+1,60 % 0,66 |
41,95 41,21 |
5,90 Mio. | |
|
Walmart Inc US9311421039 |
69,03 19:56 |
68,34 67,95 |
+1,59 % 1,08 |
69,23 68,07 |
9,45 Mio. | |
|
Fortinet Inc US34959E1091 |
70,7400 19:56 |
69,8000 69,6900 |
+1,51 % 1,05 |
71,5400 69,4000 |
3,62 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,89 19:56 |
80,00 79,79 |
+1,38 % 1,10 |
81,84 79,96 |
919,70 Tsd. | |
|
Mosaic Company US61945C1036 |
27,41 19:56 |
27,16 27,05 |
+1,35 % 0,36 |
27,63 27,06 |
1,28 Mio. | |
|
Halliburton Co US4062161017 |
31,40 19:58 |
31,24 31,00 |
+1,29 % 0,40 |
31,69 31,18 |
2,30 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,16 19:57 |
127,20 126,53 |
+1,29 % 1,63 |
128,57 126,93 |
1,32 Mio. | |
|
Ametek Inc US0311001004 |
161,49 19:57 |
160,78 159,52 |
+1,23 % 1,97 |
162,57 159,94 |
1,05 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,2000 19:57 |
201,5400 200,8200 |
+1,19 % 2,38 |
203,6147 200,4700 |
217,07 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,23 19:56 |
562,32 558,76 |
+1,16 % 6,47 |
569,00 561,05 |
1,44 Mio. |