S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
907,02 17:40 |
890,02 890,25 |
+1,88 % 16,77 |
914,00 890,02 |
83,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,74 17:41 |
41,64 41,05 |
+1,67 % 0,69 |
41,95 41,21 |
4,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,4900 17:41 |
134,4400 134,2700 |
+1,65 % 2,22 |
137,9900 133,2300 |
21,60 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,01 17:42 |
80,00 79,79 |
+1,53 % 1,22 |
81,84 79,96 |
487,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,35 17:41 |
338,34 338,18 |
+1,53 % 5,17 |
344,24 338,34 |
110,44 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 17:42 |
27,45 27,30 |
+1,50 % 0,41 |
27,88 27,39 |
2,22 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,87 17:41 |
562,32 558,76 |
+1,45 % 8,11 |
567,99 561,05 |
925,08 Tsd. | |
Halliburton Co US4062161017 |
31,44 17:42 |
31,24 31,00 |
+1,42 % 0,44 |
31,69 31,18 |
1,52 Mio. | |
Western Digital Corporation US9581021055 |
60,5100 17:42 |
59,6800 59,6800 |
+1,39 % 0,83 |
61,4900 59,0200 |
2,52 Mio. | |
Equifax Inc US2944291051 |
282,29 17:40 |
279,28 278,43 |
+1,39 % 3,86 |
283,37 278,91 |
249,31 Tsd. | |
Walmart Inc US9311421039 |
68,89 17:42 |
68,34 67,95 |
+1,38 % 0,94 |
69,12 68,07 |
5,62 Mio. | |
Corning Inc US2193501051 |
38,97 17:41 |
38,49 38,45 |
+1,34 % 0,52 |
39,07 38,49 |
836,52 Tsd. | |
Omnicom Group Inc US6819191064 |
94,56 17:42 |
93,32 93,32 |
+1,33 % 1,24 |
94,87 93,24 |
740,29 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,81 17:41 |
30,43 30,41 |
+1,32 % 0,40 |
30,82 30,32 |
584,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,74 17:41 |
259,86 259,43 |
+1,28 % 3,31 |
264,09 258,11 |
82,00 Tsd. |