S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
137,1000 18:32 |
134,4400 134,2700 |
+2,11 % 2,83 |
137,9900 133,2300 |
24,84 Mio. | |
Southwest Airlines Co US8447411088 |
25,84 18:32 |
25,30 25,33 |
+1,99 % 0,51 |
25,87 25,30 |
4,03 Mio. | |
Fortinet Inc US34959E1091 |
71,0300 18:32 |
69,8000 69,6900 |
+1,92 % 1,34 |
71,5400 69,4000 |
3,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,29 18:32 |
80,00 79,79 |
+1,88 % 1,50 |
81,84 79,96 |
715,92 Tsd. | |
MGM Resorts International US5529531015 |
37,78 18:30 |
37,27 37,13 |
+1,75 % 0,65 |
37,87 37,05 |
1,46 Mio. | |
Applied Materials Inc US0382221051 |
194,4550 18:31 |
191,5000 191,1800 |
+1,71 % 3,28 |
196,4000 190,3500 |
1,86 Mio. | |
Corning Inc US2193501051 |
39,10 18:32 |
38,49 38,45 |
+1,68 % 0,65 |
39,13 38,49 |
1,01 Mio. | |
UnitedHealth Group Inc US91324P1021 |
568,11 18:31 |
562,32 558,76 |
+1,67 % 9,35 |
569,00 561,05 |
1,14 Mio. | |
Equifax Inc US2944291051 |
283,08 18:32 |
279,28 278,43 |
+1,67 % 4,65 |
283,92 278,91 |
283,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,75 18:31 |
27,45 27,30 |
+1,65 % 0,45 |
27,88 27,39 |
2,56 Mio. | |
Ametek Inc US0311001004 |
162,14 18:31 |
160,78 159,52 |
+1,64 % 2,62 |
162,57 159,94 |
745,17 Tsd. | |
Walmart Inc US9311421039 |
69,05 18:32 |
68,34 67,95 |
+1,62 % 1,10 |
69,23 68,07 |
6,91 Mio. | |
Costco Wholesale Corporation US22160K1051 |
868,7300 18:31 |
857,2500 854,9300 |
+1,61 % 13,80 |
870,2500 852,4000 |
830,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,81 18:32 |
136,45 135,69 |
+1,56 % 2,12 |
138,45 136,45 |
490,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,69 18:32 |
41,64 41,05 |
+1,56 % 0,64 |
41,95 41,21 |
5,11 Mio. |