S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
95,0400 18:53 |
93,1000 93,0800 |
+2,11 % 1,96 |
96,5300 92,6301 |
10,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,41 18:53 |
80,00 79,79 |
+2,03 % 1,62 |
81,84 79,96 |
786,36 Tsd. | |
Fortinet Inc US34959E1091 |
71,0000 18:52 |
69,8000 69,6900 |
+1,88 % 1,31 |
71,5400 69,4000 |
3,24 Mio. | |
Targa Resources Corporation US87612G1013 |
138,21 18:52 |
136,45 135,69 |
+1,86 % 2,52 |
138,45 136,45 |
589,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 18:53 |
27,45 27,30 |
+1,70 % 0,47 |
27,88 27,39 |
2,67 Mio. | |
Walmart Inc US9311421039 |
69,11 18:52 |
68,34 67,95 |
+1,70 % 1,16 |
69,23 68,07 |
8,02 Mio. | |
Equifax Inc US2944291051 |
283,10 18:53 |
279,28 278,43 |
+1,68 % 4,67 |
283,92 278,91 |
307,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,1700 18:52 |
857,2500 854,9300 |
+1,67 % 14,24 |
870,2500 852,4000 |
896,10 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
567,88 18:52 |
562,32 558,76 |
+1,63 % 9,12 |
569,00 561,05 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,69 18:52 |
41,64 41,05 |
+1,55 % 0,64 |
41,95 41,21 |
5,31 Mio. | |
MGM Resorts International US5529531015 |
37,70 18:53 |
37,27 37,13 |
+1,54 % 0,57 |
37,87 37,05 |
1,59 Mio. | |
Corning Inc US2193501051 |
39,03 18:52 |
38,49 38,45 |
+1,51 % 0,58 |
39,13 38,49 |
1,07 Mio. | |
Halliburton Co US4062161017 |
31,46 18:53 |
31,24 31,00 |
+1,49 % 0,46 |
31,69 31,18 |
1,94 Mio. | |
Qorvo Inc US74736K1016 |
107,7500 18:52 |
106,7200 106,2000 |
+1,46 % 1,55 |
109,0200 106,2250 |
340,89 Tsd. | |
Western Digital Corporation US9581021055 |
60,5200 18:53 |
59,6800 59,6800 |
+1,41 % 0,84 |
61,4900 59,0200 |
3,28 Mio. |