S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
152,83 15:32 |
152,09 151,08 |
+1,16 % 1,75 |
152,88 152,09 |
27,26 Tsd. | |
Royal Caribbean Group LR0008862868 |
157,55 15:32 |
155,75 155,75 |
+1,16 % 1,80 |
157,55 155,57 |
74,13 Tsd. | |
Allstate Corporation US0200021014 |
172,98 15:31 |
172,84 171,03 |
+1,14 % 1,95 |
172,98 172,75 |
17,95 Tsd. | |
APA Corporation US03743Q1085 |
28,6400 15:32 |
28,3900 28,3200 |
+1,13 % 0,32 |
28,6500 28,3900 |
119,46 Tsd. | |
US Bancorp US9029733048 |
42,54 15:32 |
42,24 42,07 |
+1,12 % 0,47 |
42,56 42,11 |
2,27 Mio. | |
M&T Bank Corporation US55261F1049 |
163,98 15:31 |
163,23 162,23 |
+1,08 % 1,75 |
164,07 163,18 |
10,32 Tsd. | |
Bank of America Corporation US0605051046 |
38,69 15:32 |
38,50 38,28 |
+1,07 % 0,41 |
38,70 38,48 |
3,57 Mio. | |
Amphenol Corp US0320951017 |
63,27 15:32 |
62,85 62,62 |
+1,04 % 0,65 |
63,29 62,85 |
101,25 Tsd. | |
Equifax Inc US2944291051 |
281,22 15:32 |
279,28 278,43 |
+1,00 % 2,79 |
281,22 278,91 |
6,56 Tsd. | |
Globe Life Inc US37959E1029 |
92,94 15:32 |
92,49 92,02 |
+1,00 % 0,92 |
93,02 92,40 |
10,85 Tsd. | |
First Solar Inc US3364331070 |
213,9156 15:32 |
212,8500 211,8000 |
+1,00 % 2,12 |
214,2800 212,2000 |
28,12 Tsd. | |
MetLife Inc US59156R1086 |
70,82 15:31 |
70,54 70,13 |
+0,98 % 0,69 |
70,85 70,51 |
58,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,55 15:31 |
80,00 79,79 |
+0,95 % 0,76 |
80,55 79,96 |
27,22 Tsd. | |
Teradyne Inc US8807701029 |
122,8700 15:31 |
122,6500 121,7200 |
+0,94 % 1,15 |
123,5000 122,3900 |
17,84 Tsd. | |
Newmont Corporation US6516391066 |
48,16 15:31 |
48,00 47,71 |
+0,94 % 0,45 |
48,18 47,98 |
141,70 Tsd. |