S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
80,57 15:53 |
80,00 79,79 |
+0,97 % 0,78 |
81,18 79,96 |
66,96 Tsd. | |
Halliburton Co US4062161017 |
31,29 15:53 |
31,24 31,00 |
+0,94 % 0,29 |
31,50 31,18 |
280,70 Tsd. | |
Deckers Outdoor US2435371073 |
898,52 15:53 |
890,02 890,25 |
+0,93 % 8,27 |
899,76 890,02 |
13,85 Tsd. | |
Marathon Oil Corp US5658491064 |
27,55 15:53 |
27,45 27,30 |
+0,90 % 0,25 |
27,75 27,39 |
895,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,8151 15:53 |
107,8600 107,8600 |
+0,89 % 0,96 |
109,8099 107,0901 |
200,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,41 15:53 |
41,64 41,05 |
+0,88 % 0,36 |
41,95 41,37 |
1,77 Mio. | |
Targa Resources Corporation US87612G1013 |
136,80 15:53 |
136,45 135,69 |
+0,81 % 1,11 |
137,41 136,45 |
38,74 Tsd. | |
Omnicom Group Inc US6819191064 |
94,05 15:51 |
93,32 93,32 |
+0,78 % 0,73 |
94,24 93,24 |
394,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,89 15:53 |
20,96 20,73 |
+0,77 % 0,16 |
21,25 20,88 |
767,17 Tsd. | |
Camden Property Trust US1331311027 |
120,25 15:51 |
120,67 119,33 |
+0,77 % 0,92 |
120,75 119,72 |
56,85 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3400 15:52 |
35,3500 35,0700 |
+0,77 % 0,27 |
35,5700 35,2500 |
162,86 Tsd. | |
Equifax Inc US2944291051 |
280,57 15:52 |
279,28 278,43 |
+0,77 % 2,14 |
283,16 278,91 |
47,04 Tsd. | |
Centene Corp US15135B1017 |
76,58 15:53 |
76,27 76,00 |
+0,76 % 0,58 |
76,93 75,83 |
200,93 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
562,82 15:53 |
562,32 558,76 |
+0,73 % 4,06 |
565,14 561,05 |
261,08 Tsd. | |
Ametek Inc US0311001004 |
160,67 15:52 |
160,78 159,52 |
+0,72 % 1,15 |
162,00 160,14 |
164,94 Tsd. |