S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,54 16:48 |
80,00 79,79 |
+2,19 % 1,75 |
81,70 79,96 |
310,00 Tsd. | |
|
Applied Materials Inc US0382221051 |
195,3000 16:49 |
191,5000 191,1800 |
+2,16 % 4,12 |
195,7300 190,3500 |
1,14 Mio. | |
|
APA Corporation US03743Q1085 |
28,9050 16:50 |
28,3900 28,3200 |
+2,07 % 0,59 |
28,9400 28,3900 |
739,87 Tsd. | |
|
MGM Resorts International US5529531015 |
37,85 16:48 |
37,27 37,13 |
+1,94 % 0,72 |
37,86 37,05 |
690,13 Tsd. | |
|
DaVita Inc US23918K1088 |
142,99 16:48 |
139,93 140,30 |
+1,92 % 2,69 |
143,00 139,66 |
115,93 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,1950 16:48 |
106,7200 106,2000 |
+1,88 % 2,00 |
108,7100 106,2250 |
169,60 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
446,43 16:49 |
437,50 438,40 |
+1,83 % 8,03 |
446,52 435,95 |
62,23 Tsd. | |
|
McKesson Corporation US58155Q1031 |
551,04 16:48 |
540,00 541,15 |
+1,83 % 9,89 |
551,07 538,00 |
194,89 Tsd. | |
|
Arista Networks US0404131064 |
341,91 16:49 |
337,00 335,81 |
+1,82 % 6,10 |
343,12 335,38 |
215,61 Tsd. | |
|
Halliburton Co US4062161017 |
31,56 16:49 |
31,24 31,00 |
+1,81 % 0,56 |
31,56 31,18 |
904,12 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,79 16:48 |
41,64 41,05 |
+1,80 % 0,74 |
41,95 41,21 |
3,12 Mio. | |
|
HP Inc US40434L1052 |
34,14 16:49 |
33,63 33,54 |
+1,77 % 0,60 |
34,14 33,58 |
982,40 Tsd. | |
|
Mosaic Company US61945C1036 |
27,53 16:50 |
27,16 27,05 |
+1,76 % 0,48 |
27,53 27,06 |
435,22 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
138,02 16:49 |
136,45 135,69 |
+1,72 % 2,33 |
138,08 136,45 |
187,01 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,26 16:49 |
39,90 39,59 |
+1,69 % 0,67 |
40,84 39,90 |
1,92 Mio. |